| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 05-Out-26 | 5,6029 BRL | -4,74% | 5,8823 BRL | 5,5444 BRL | 5,8734 BRL |
| 06-Out-26 | 5,6083 BRL | 0,05% | 5,6339 BRL | 5,5702 BRL | 5,6077 BRL |
| 07-Out-26 | 5,6186 BRL | 0,11% | 5,6186 BRL | 5,5677 BRL | 5,6140 BRL |
| 08-Out-26 | 5,6330 BRL | 0,15% | 5,6368 BRL | 5,6017 BRL | 5,6242 BRL |
| 09-Out-26 | 5,5885 BRL | -0,72% | 5,6430 BRL | 5,5700 BRL | 5,6261 BRL |
| 12-Out-26 | 5,5636 BRL | -0,47% | 5,5996 BRL | 5,5617 BRL | 5,5841 BRL |
| 13-Out-26 | 5,6304 BRL | 1,16% | 5,6312 BRL | 5,5628 BRL | 5,5644 BRL |
| 14-Out-26 | 5,6088 BRL | -0,37% | 5,6376 BRL | 5,5942 BRL | 5,6293 BRL |
| 15-Out-26 | 5,7196 BRL | 1,51% | 5,7206 BRL | 5,6326 BRL | 5,6343 BRL |
| 16-Out-26 | 5,6894 BRL | -0,56% | 5,7446 BRL | 5,6890 BRL | 5,7203 BRL |
| 19-Out-26 | 5,6436 BRL | -0,38% | 5,6928 BRL | 5,6402 BRL | 5,6795 BRL |
| 20-Out-26 | 5,6511 BRL | -0,04% | 5,6635 BRL | 5,6205 BRL | 5,6529 BRL |
| 21-Out-26 | 5,6448 BRL | -0,09% | 5,6661 BRL | 5,6286 BRL | 5,6489 BRL |
| 22-Out-26 | 5,6602 BRL | 0,28% | 5,6691 BRL | 5,6318 BRL | 5,6444 BRL |
| 23-Out-26 | 5,5820 BRL | -1,50% | 5,6730 BRL | 5,5664 BRL | 5,6683 BRL |
| 26-Out-26 | 6,0091 BRL | 7,63% | 6,1075 BRL | 5,5600 BRL | 5,5790 BRL |
| 27-Out-26 | 5,9574 BRL | -0,81% | 6,0463 BRL | 5,9193 BRL | 6,0046 BRL |
| 28-Out-26 | 5,9653 BRL | 0,15% | 6,0084 BRL | 5,9183 BRL | 5,9566 BRL |
| 29-Out-26 | 6,0230 BRL | 0,94% | 6,0620 BRL | 5,9451 BRL | 5,9669 BRL |
| 30-Out-26 | 6,0951 BRL | 1,10% | 6,0975 BRL | 6,0187 BRL | 6,0277 BRL |
| 02-Nov-26 | 6,0822 BRL | 0,25% | 6,1151 BRL | 6,0660 BRL | 6,0672 BRL |
| 03-Nov-26 | 6,1457 BRL | 1,00% | 6,1691 BRL | 6,0760 BRL | 6,0835 BRL |