EUR/BRL

02:59 09/04/26

-0,0020 -0,03%

INTERVALO DIáRIO 5,9420 5,9530

FECHO:5,9510

5,9490 ABERTURA:5,9520

Intervalo 52 semanas 5,9240 6,8680

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
10-Mar-26	5,9956 BRL	-0,95%	6,0986 BRL	5,9837 BRL	6,0534 BRL
11-Mar-26	6,0111 BRL	0,27%	6,0433 BRL	5,9935 BRL	5,9956 BRL
12-Mar-26	6,0451 BRL	0,77%	6,0473 BRL	5,9559 BRL	6,0005 BRL
13-Mar-26	6,1137 BRL	1,15%	6,1160 BRL	5,9902 BRL	6,0422 BRL
16-Mar-26	6,0221 BRL	-1,12%	6,1826 BRL	6,0172 BRL	6,0934 BRL
17-Mar-26	5,9945 BRL	-0,36%	6,0435 BRL	5,9773 BRL	6,0181 BRL
18-Mar-26	6,0336 BRL	0,65%	6,0445 BRL	5,9774 BRL	5,9929 BRL
19-Mar-26	6,0519 BRL	0,35%	6,1072 BRL	6,0001 BRL	6,0314 BRL
20-Mar-26	6,1590 BRL	1,88%	6,1592 BRL	6,0281 BRL	6,0473 BRL
23-Mar-26	6,0808 BRL	-1,08%	6,2212 BRL	6,0703 BRL	6,1409 BRL
24-Mar-26	6,0785 BRL	-0,03%	6,1265 BRL	6,0512 BRL	6,0799 BRL
25-Mar-26	6,0550 BRL	-0,35%	6,1094 BRL	6,0331 BRL	6,0779 BRL
26-Mar-26	6,0403 BRL	-0,26%	6,1032 BRL	6,0220 BRL	6,0564 BRL
27-Mar-26	6,0673 BRL	0,37%	6,0714 BRL	6,0185 BRL	6,0447 BRL
30-Mar-26	6,0395 BRL	0,02%	6,0623 BRL	5,9955 BRL	6,0398 BRL
31-Mar-26	6,0023 BRL	-0,59%	6,0518 BRL	5,9843 BRL	6,0380 BRL
01-Abr-26	5,9743 BRL	-0,45%	6,0354 BRL	5,9680 BRL	6,0041 BRL
02-Abr-26	5,9515 BRL	-0,38%	6,0002 BRL	5,9360 BRL	5,9750 BRL
03-Abr-26	5,9392 BRL	-0,23%	5,9566 BRL	5,9312 BRL	5,9520 BRL
06-Abr-26	5,9338 BRL	-0,17%	5,9895 BRL	5,9335 BRL	5,9433 BRL
07-Abr-26	5,9767 BRL	0,75%	5,9935 BRL	5,9238 BRL	5,9343 BRL
08-Abr-26	5,9465 BRL	-0,53%	6,0581 BRL	5,9340 BRL	5,9804 BRL