EUR/BRL

20:15 16/09/25

0,0290 0,47%

INTERVALO DIáRIO 6,2500 6,2980

FECHO:6,2560

6,2860 ABERTURA:6,2570

Intervalo 52 semanas 5,9280 7,0190

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
18-Ago-25	6,3406 BRL	0,24%	6,3580 BRL	6,3012 BRL	6,3265 BRL
19-Ago-25	6,4123 BRL	1,11%	6,4151 BRL	6,3284 BRL	6,3424 BRL
20-Ago-25	6,3906 BRL	-0,24%	6,4243 BRL	6,3695 BRL	6,4052 BRL
21-Ago-25	6,3530 BRL	-0,43%	6,4027 BRL	6,3492 BRL	6,3817 BRL
22-Ago-25	6,3565 BRL	0,17%	6,3746 BRL	6,3316 BRL	6,3463 BRL
25-Ago-25	6,2888 BRL	-1,10%	6,3829 BRL	6,2804 BRL	6,3573 BRL
26-Ago-25	6,3270 BRL	0,62%	6,3531 BRL	6,2780 BRL	6,2885 BRL
27-Ago-25	6,3056 BRL	-0,34%	6,3295 BRL	6,2923 BRL	6,3253 BRL
28-Ago-25	6,3271 BRL	0,34%	6,3503 BRL	6,3019 BRL	6,3061 BRL
29-Ago-25	6,3457 BRL	0,28%	6,3632 BRL	6,3113 BRL	6,3292 BRL
01-Set-25	6,3698 BRL	0,39%	6,3991 BRL	6,3416 BRL	6,3496 BRL
02-Set-25	6,3653 BRL	-0,07%	6,3953 BRL	6,3248 BRL	6,3705 BRL
03-Set-25	6,3576 BRL	-0,14%	6,4107 BRL	6,3415 BRL	6,3667 BRL
04-Set-25	6,3449 BRL	-0,19%	6,3707 BRL	6,3364 BRL	6,3558 BRL
05-Set-25	6,3426 BRL	0,00%	6,3747 BRL	6,3164 BRL	6,3442 BRL
08-Set-25	6,3736 BRL	0,47%	6,3978 BRL	6,3353 BRL	6,3432 BRL
09-Set-25	6,3687 BRL	-0,11%	6,3884 BRL	6,3570 BRL	6,3784 BRL
10-Set-25	6,3252 BRL	-0,61%	6,3691 BRL	6,3215 BRL	6,3647 BRL
11-Set-25	6,3257 BRL	0,06%	6,3374 BRL	6,3068 BRL	6,3236 BRL
12-Set-25	6,2826 BRL	-0,68%	6,3346 BRL	6,2690 BRL	6,3287 BRL
15-Set-25	6,2537 BRL	-0,44%	6,3009 BRL	6,2482 BRL	6,2755 BRL
16-Set-25	6,2873 BRL	0,49%	6,2983 BRL	6,2501 BRL	6,2572 BRL