| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 24-Abr-26 | 5,8700 BRL | -0,19% | 5,9360 BRL | 5,8343 BRL | 5,8822 BRL |
| 27-Abr-26 | 5,8626 BRL | 0,53% | 5,9008 BRL | 5,8300 BRL | 5,8321 BRL |
| 28-Abr-26 | 5,8514 BRL | -0,19% | 5,9099 BRL | 5,8210 BRL | 5,8606 BRL |
| 29-Abr-26 | 5,8628 BRL | 0,19% | 5,8974 BRL | 5,8198 BRL | 5,8539 BRL |
| 30-Abr-26 | 5,8348 BRL | -0,45% | 5,8699 BRL | 5,8085 BRL | 5,8587 BRL |
| 01-Mai-26 | 5,8527 BRL | 0,32% | 5,8596 BRL | 5,8076 BRL | 5,8338 BRL |
| 04-Mai-26 | 5,8272 BRL | 0,06% | 5,8642 BRL | 5,7967 BRL | 5,8184 BRL |
| 05-Mai-26 | 5,7640 BRL | -1,10% | 5,8307 BRL | 5,7407 BRL | 5,8289 BRL |
| 06-Mai-26 | 5,8034 BRL | 0,70% | 5,8390 BRL | 5,7499 BRL | 5,7640 BRL |
| 07-Mai-26 | 5,7894 BRL | -0,26% | 5,8369 BRL | 5,7680 BRL | 5,8046 BRL |
| 08-Mai-26 | 5,7948 BRL | -0,08% | 5,8073 BRL | 5,7634 BRL | 5,7979 BRL |
| 11-Mai-26 | 5,7843 BRL | 0,38% | 5,8166 BRL | 5,7528 BRL | 5,7817 BRL |
| 12-Mai-26 | 5,7642 BRL | -0,33% | 5,8054 BRL | 5,7341 BRL | 5,7851 BRL |
| 13-Mai-26 | 5,8854 BRL | 2,07% | 5,9114 BRL | 5,7231 BRL | 5,7652 BRL |
| 14-Mai-26 | 5,8402 BRL | -0,81% | 5,8915 BRL | 5,8221 BRL | 5,8888 BRL |
| 15-Mai-26 | 5,9080 BRL | 1,13% | 5,9510 BRL | 5,7918 BRL | 5,8428 BRL |
| 18-Mai-26 | 5,8394 BRL | -0,79% | 5,9018 BRL | 5,8155 BRL | 5,8943 BRL |
| 19-Mai-26 | 5,8721 BRL | 0,55% | 5,9067 BRL | 5,7971 BRL | 5,8415 BRL |
| 20-Mai-26 | 5,8299 BRL | -0,72% | 5,9000 BRL | 5,8167 BRL | 5,8700 BRL |
| 21-Mai-26 | 5,8297 BRL | 0,00% | 5,8715 BRL | 5,7912 BRL | 5,8281 BRL |
| 22-Mai-26 | 5,8584 BRL | 0,45% | 5,8808 BRL | 5,7987 BRL | 5,8330 BRL |