| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ALTRI | 4,5600€ | -1,17% |
|
1.244.918 | 935,40m€ | 16:35 08/02/23 |
| BCP | 0,2096€ | 2,85% |
|
154.345.083 | 3.167,89m€ | 16:39 08/02/23 |
| CORTICEIRA AMORIM | 9,3600€ | 0,00% |
|
63.189 | 1.244,88m€ | 16:35 08/02/23 |
| CTT | 3,6700€ | -2,39% |
|
876.667 | 533,43m€ | 16:35 08/02/23 |
| EDP | 4,6330€ | -0,56% |
|
5.030.512 | 18.373,00m€ | 16:35 08/02/23 |
| EDP RENOVÁVEIS | 20,1000€ | 1,26% |
|
539.025 | 19.307,22m€ | 16:35 08/02/23 |
| GALP ENERGIA | 11,8750€ | -1,94% |
|
3.497.994 | 8.989,76m€ | 16:35 08/02/23 |
| GREENVOLT | 7,6100€ | -1,04% |
|
339.713 | 1.194,48m€ | 16:35 08/02/23 |
| JERÓNIMO MARTINS | 19,1800€ | -1,84% |
|
1.040.875 | 12.069,84m€ | 16:35 08/02/23 |
| MOTA-ENGIL | 1,9400€ | 0,62% |
|
2.876.278 | 595,15m€ | 16:35 08/02/23 |
| NAVIGATOR | 3,2360€ | -1,46% |
|
1.372.631 | 2.301,39m€ | 16:35 08/02/23 |
| NOS | 3,9520€ | 0,41% |
|
322.121 | 2.035,92m€ | 16:35 08/02/23 |
| REN | 2,5150€ | -0,59% |
|
937.386 | 1.677,99m€ | 16:35 08/02/23 |
| SEMAPA | 12,8200€ | 2,07% |
|
160.188 | 1.041,88m€ | 16:35 08/02/23 |
| SONAE | 0,9250€ | -1,39% |
|
3.116.999 | 1.850,00m€ | 16:35 08/02/23 |