Cotações - Negocios

	Cotação	Variação	Variação %	Máximo	Mínimo	Data/Hora
PSI	8.238,6700	19,0200	0,23%	8.248,2500	8.175,8400	17:05 04/12/25
PSI GERAL	5.393,8800	15,7400	0,29%	5.405,1700	5.349,9200	17:05 04/12/25
DAX	23.882,0300	188,3200	0,79%	23.930,5200	23.797,7100	16:50 04/12/25
IBEX-35	16.746,6000	160,9000	0,97%	16.752,8000	16.602,9000	16:35 04/12/25
CAC-40	8.122,0300	34,6100	0,43%	8.137,6500	8.098,0900	17:05 04/12/25
AEX	947,7700	-1,8700	-0,20%	953,7400	947,7700	17:05 04/12/25
BEL-20	5.013,3500	18,0000	0,36%	5.023,5200	4.982,5700	17:05 04/12/25
EURONEXT 100	1.709,1200	1,8900	0,11%	1.713,5900	1.706,5000	17:05 04/12/25
FTSE LATIBEX	2.255,7000	17,0000	0,76%	2.282,3000	2.212,6000	16:35 05/12/25
SMI	12.893,6100	35,2800	0,27%	12.933,6300	12.860,0300	04/12/25
TECDAX	3.582,3400	26,0400	0,73%	3.596,3200	3.561,9500	16:50 04/12/25
NIKKEI 225	51.028,4200	1.163,7400	2,33%	51.028,4200	49.910,0600	04/12/25

Listagem de moedas

	Cotação	Variação	Variação %	Máximo	Mínimo	Data/Hora
Euro/Dólar	1,1652$	0,0006$	0,05%	1,1656$	1,1641$	04:18 05/12/25
Euro/Libra	0,8739£	0,0001£	0,02%	0,8744£	0,8731£	04:18 05/12/25
Euro/Iene	180,6540¥	0,1040¥	0,06%	180,7900¥	180,5000¥	04:18 05/12/25
EUR/BRL	6,1882 BRL	0,0003 BRL	0,01%	6,1915 BRL	6,1818 BRL	04:17 05/12/25
EUR/CZK	24,2075 CZK	-0,0093 CZK	-0,04%	24,2180 CZK	24,2013 CZK	04:18 05/12/25
EUR/DKK	7,4686 DKK	-0,0001 DKK	0,00%	7,4694 DKK	7,4680 DKK	04:18 05/12/25
EUR/SEK	10,9731k	-0,0009k	-0,01%	10,9788k	10,9698k	04:18 05/12/25
EUR/CHF	0,9360Fr.	0,0005Fr.	0,05%	0,9361Fr.	0,9352Fr.	04:18 05/12/25
EUR/PLN	4,2338 PLN	0,0003 PLN	0,01%	4,2355 PLN	4,2303 PLN	04:18 05/12/25
EUR/TRY	49,5514 TRY	-0,0054 TRY	-0,01%	49,6356 TRY	49,4796 TRY	04:18 05/12/25
EUR/ZAR	19,7904 ZAR	0,0065 ZAR	0,03%	19,8053 ZAR	19,7774 ZAR	04:18 05/12/25
EUR/CNY	8,2388¥	0,0035¥	0,04%	8,2520¥	8,2322¥	04:18 05/12/25
EUR/AUD	1,7610 AUD	-0,0007 AUD	-0,04%	1,7634 AUD	1,7603 AUD	04:18 05/12/25
EUR/CAD	1,6258C$	0,0010C$	0,06%	1,6262C$	1,6246C$	04:18 05/12/25
EUR/NZD	2,0195 NZD	-0,0002 NZD	-0,01%	2,0232 NZD	2,0184 NZD	04:18 05/12/25
EUR/SGD	1,5100 SGD	0,0005 SGD	0,03%	1,5111 SGD	1,5085 SGD	04:18 05/12/25
USD/BRL	5,3114 BRL	0,0012 BRL	0,02%	5,3114 BRL	5,3102 BRL	00:00 05/12/25
USD/ARS	1.446,0063$	0,1613$	0,01%	1.446,1678$	1.445,5958$	04:17 05/12/25
USD/JPY	155,0420¥	-0,0150¥	-0,01%	155,2350¥	154,9150¥	04:18 05/12/25
USD/CLP	918,1500$	-0,0067$	0,00%	918,1500$	918,1500$	00:00 05/12/25
USD/COP	3.798,9800C	1,1550C	0,03%	3.798,9800C	3.796,9900C	00:00 05/12/25
USD/MXN	18,2212MX$	-0,0179MX$	-0,10%	18,2487MX$	18,2120MX$	04:18 05/12/25
USD/PEN	3,3657S	0,0039S	0,12%	3,3705S	3,3618S	04:17 05/12/25
USD/UYU	39,2660 UYU	0,1811 UYU	0,46%	39,8190 UYU	39,1150 UYU	02:00 05/12/25
USD/BOB	6,9223 BOB	0,0076 BOB	0,11%	6,9223 BOB	6,9148 BOB	04:17 05/12/25
GBP/USD	1,3333$	0,0007$	0,05%	1,3336$	1,3319$	04:18 05/12/25
EUR/HUF	383,0100 HUF	0,2085 HUF	0,05%	383,1100 HUF	382,2075 HUF	04:18 05/12/25