PSI

8.938,9800
  • -7,8500
  • -0,09%

PSI

8.938,9800
  • -7,8500
  • -0,09%

IBEX-35

16.714,0000
  • -191,9000
  • -1,14%

DAX

22.765,9200
  • -73,6400
  • -0,32%

CAC-40

7.795,9400
  • -11,9300
  • -0,15%

NIKKEI 225

53.372,5300
  • -
  • -3,38%

Euro/Dólar

1,1571$
  • 0,0000$
  • 0,00%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 8.938,9800 -7,8500 -0,09% 9.021,2700 8.904,7400 13:40 20/03/26
PSI GERAL 5.868,2900 10,7400 0,18% 5.906,8300 5.839,7100 13:41 20/03/26
DAX 22.765,9200 -73,6400 -0,32% 23.176,1700 22.696,5200 13:41 20/03/26
IBEX-35 16.714,0000 -191,9000 -1,14% 17.166,8000 16.638,8000 16:35 20/03/26
CAC-40 7.795,9400 -11,9300 -0,15% 7.883,2700 7.772,4500 13:40 20/03/26
AEX 979,2700 1,6400 0,17% 985,2700 974,3600 13:38 20/03/26
BEL-20 4.991,8100 -12,9600 -0,26% 5.062,1800 4.991,7500 13:38 20/03/26
EURONEXT 100 1.730,3900 -1,7200 -0,10% 1.747,5000 1.723,3600 13:40 20/03/26
FTSE LATIBEX 2.624,4000 -87,1000 -3,21% 2.713,9000 2.624,4000 16:35 22/03/26
SMI 12.320,9900 -138,5500 -1,11% 12.564,9200 12.320,9900 20/03/26
TECDAX 3.458,6400 -12,8500 -0,37% 3.529,8700 3.441,6300 13:41 20/03/26
NIKKEI 225 53.372,5300 - -3,38% 54.333,0200 53.190,1800 19/03/26

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1571$ 0,0000$ 0,00% 1,1592$ 1,1525$ 21:59 20/03/26
Euro/Libra 0,8690£ 0,0010£ 0,11% 0,8690£ 0,8690£ 14:35 21/03/26
Euro/Iene 184,5700¥ 0,0000¥ 0,00% 184,6100¥ 182,5900¥ 21:59 20/03/26
EUR/BRL 6,1592 BRL 0,0001 BRL 0,00% 6,1592 BRL 6,1565 BRL 12:29 21/03/26
EUR/CZK 24,4545 CZK -0,0125 CZK -0,05% 24,4545 CZK 24,4545 CZK 18:25 21/03/26
EUR/DKK 7,4716 DKK 0,0000 DKK 0,00% 7,4736 DKK 7,4656 DKK 21:59 20/03/26
EUR/SEK 10,8107k 0,0002k 0,00% 10,8107k 10,8107k 18:25 21/03/26
EUR/CHF 0,9118Fr. 0,0000Fr. 0,00% 0,9166Fr. 0,9091Fr. 21:59 20/03/26
EUR/PLN 4,2808 PLN -0,0022 PLN -0,05% 4,2808 PLN 4,2808 PLN 18:25 21/03/26
EUR/TRY 51,3117 TRY 0,0023 TRY 0,00% 51,3325 TRY 51,3090 TRY 21:47 21/03/26
EUR/ZAR 19,6978 ZAR 0,0151 ZAR 0,08% 19,6978 ZAR 19,6978 ZAR 18:25 21/03/26
EUR/CNY 7,9683¥ 0,0483¥ 0,61% 7,9878¥ 7,9683¥ 18:25 21/03/26
EUR/AUD 1,6463 AUD 0,0000 AUD 0,00% 1,6490 AUD 1,6289 AUD 21:59 20/03/26
EUR/CAD 1,5880C$ 0,0000C$ 0,00% 1,5880C$ 1,5880C$ 22:02 21/03/26
EUR/NZD 1,9854 NZD 0,0003 NZD 0,02% 1,9854 NZD 1,9854 NZD 18:25 21/03/26
EUR/SGD 1,4864 SGD 0,0026 SGD 0,18% 1,4864 SGD 1,4864 SGD 14:35 21/03/26
USD/BRL 5,3135 BRL 0,0022 BRL 0,04% 5,3135 BRL 5,3112 BRL 18:25 21/03/26
USD/ARS 1.391,4834$ 12,8096$ 0,93% 1.391,4834$ 1.391,4834$ 18:25 21/03/26
USD/JPY 159,2395¥ 0,0120¥ 0,01% 159,2395¥ 159,2395¥ 14:35 21/03/26
USD/CLP 927,2350$ 0,0100$ 0,00% 927,2350$ 927,2250$ 18:25 21/03/26
USD/COP 3.696,5950C 0,0250C 0,00% 3.696,5950C 3.696,5700C 18:25 21/03/26
USD/MXN 17,9125MX$ 0,0139MX$ 0,08% 17,9125MX$ 17,8986MX$ 18:25 21/03/26
USD/PEN 3,4775S -0,0014S -0,04% 3,4790S 3,4775S 12:29 21/03/26
USD/UYU 40,4386 UYU 0,1527 UYU 0,38% 40,7170 UYU 40,2860 UYU 22:10 21/03/26
USD/BOB 6,9300 BOB 0,0217 BOB 0,31% 6,9300 BOB 6,9083 BOB 12:29 21/03/26
GBP/USD 1,3344$ 0,0001$ 0,01% 1,3344$ 1,3344$ 14:35 21/03/26
EUR/HUF 393,1565 HUF 0,0000 HUF 0,00% 393,1565 HUF 393,1565 HUF 14:35 21/03/26