| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| PSI | 5.302,7600 | 10,3800 | 0,20% | 5.366,4900 | 5.270,9700 | 17:05 30/09/22 |
| PSI GERAL | 4.159,0900 | 1,6600 | 0,04% | 4.221,6500 | 4.137,5200 | 17:05 30/09/22 |
| DAX | 12.114,3600 | 138,8100 | 1,16% | 12.137,7700 | 11.973,9100 | 16:55 30/09/22 |
| IBEX-35 | 7.366,8000 | 66,7000 | 0,91% | 7.395,1000 | 7.318,5000 | 16:38 30/09/22 |
| CAC-40 | 5.762,3400 | 85,4700 | 1,51% | 5.770,7800 | 5.688,3400 | 17:05 30/09/22 |
| AEX | 640,6200 | 7,0700 | 1,12% | 642,3600 | 633,7600 | 17:05 30/09/22 |
| BEL-20 | 3.370,2100 | 45,2200 | 1,36% | 3.372,5800 | 3.337,1700 | 17:05 30/09/22 |
| EURONEXT 100 | 1.113,9800 | 12,7500 | 1,16% | 1.116,2100 | 1.103,1000 | 17:05 30/09/22 |
| FTSE LATIBEX | 2.351,5000 | 38,9000 | 1,68% | 2.351,5000 | 2.298,9000 | 16:38 30/09/22 |
| SMI | 10.267,5500 | 140,5600 | 1,39% | 10.275,8600 | 10.155,6500 | 23:00 29/09/22 |
| TECDAX | 2.670,8200 | 63,3600 | 2,43% | 2.678,2800 | 2.616,2800 | 16:55 30/09/22 |
| NIKKEI 225 | 25.937,2100 | -484,8400 | -1,83% | 26.273,6500 | 25.805,5900 | 23:00 29/09/22 |
| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| Euro/Dólar | 0,9802$ | -0,0001$ | -0,01% | 0,9802$ | 0,9799$ | 11:51 01/10/22 |
| Euro/Libra | 0,8761£ | -0,0017£ | -0,19% | 0,8761£ | 0,8761£ | 11:43 01/10/22 |
| Euro/Iene | 141,8905¥ | 0,0005¥ | 0,00% | 141,9300¥ | 141,8650¥ | 12:43 01/10/22 |
| EUR/BRL | 5,3053 BRL | -0,0025 BRL | -0,05% | 5,3056 BRL | 5,3037 BRL | 12:29 01/10/22 |
| EUR/CZK | 24,5920 CZK | -0,0010 CZK | 0,00% | 24,5930 CZK | 24,5920 CZK | 12:39 01/10/22 |
| EUR/DKK | 7,4334 DKK | - | - | 7,4372 DKK | 7,4334 DKK | 22:01 30/09/22 |
| EUR/SEK | 10,8866k | 0,0001k | 0,00% | 10,8866k | 10,8854k | 11:43 01/10/22 |
| EUR/CHF | 0,9670Fr. | -0,0002Fr. | -0,02% | 0,9670Fr. | 0,9643Fr. | 11:51 01/10/22 |
| EUR/PLN | 4,8578 PLN | -0,0001 PLN | 0,00% | 4,8580 PLN | 4,8578 PLN | 11:51 01/10/22 |
| EUR/TRY | 18,1347 TRY | 0,0000 TRY | 0,00% | 18,1347 TRY | 18,1347 TRY | 11:51 01/10/22 |
| EUR/ZAR | 17,7328 ZAR | 0,0000 ZAR | 0,00% | 17,7328 ZAR | 17,7328 ZAR | 11:51 01/10/22 |
| EUR/CNY | 6,9751¥ | 0,0016¥ | 0,02% | 6,9751¥ | 6,9741¥ | 11:51 01/10/22 |
| EUR/AUD | 1,5321 AUD | 0,0002 AUD | 0,02% | 1,5321 AUD | 1,5308 AUD | 11:51 01/10/22 |
| EUR/CAD | 1,3564C$ | 0,0000C$ | 0,00% | 1,3564C$ | 1,3502C$ | 09:25 01/10/22 |
| EUR/NZD | 1,7528 NZD | - | - | 1,7528 NZD | 1,5987 NZD | 09:25 01/10/22 |
| EUR/SGD | 1,4036 SGD | 0,0000 SGD | 0,00% | 1,4076 SGD | 1,4036 SGD | 11:51 01/10/22 |
| USD/BRL | 5,4125 BRL | 0,0000 BRL | 0,00% | 5,4125 BRL | 5,4125 BRL | 09:25 01/10/22 |
| USD/ARS | 147,3014$ | 0,0000$ | 0,00% | 147,3014$ | 147,3014$ | 11:49 01/10/22 |
| USD/JPY | 144,7385¥ | 0,0000¥ | 0,00% | 144,7385¥ | 144,7385¥ | 11:51 01/10/22 |
| USD/CLP | 968,0650$ | 0,0550$ | 0,01% | 968,0650$ | 968,0650$ | 09:25 01/10/22 |
| USD/COP | 4.608,4650C | 0,0000C | 0,00% | 4.608,4650C | 4.608,4650C | 09:25 01/10/22 |
| USD/MXN | 20,1462MX$ | 0,0000MX$ | 0,00% | 20,1462MX$ | 20,1462MX$ | 11:51 01/10/22 |
| USD/PEN | 3,9780S | -0,0057S | -0,14% | 3,9780S | 3,9780S | 12:29 01/10/22 |
| USD/UYU | 40,8585 UYU | -0,8365 UYU | -2,01% | 40,8585 UYU | 40,8585 UYU | 09:25 01/10/22 |
| USD/BOB | 6,9058 BOB | 0,0000 BOB | 0,00% | 6,9058 BOB | 6,9058 BOB | 12:29 01/10/22 |
| GBP/USD | 1,1169$ | 0,0045$ | 0,40% | 1,1169$ | 1,0200$ | 11:51 01/10/22 |
| EUR/HUF | 422,9775 HUF | -0,0010 HUF | 0,00% | 422,9785 HUF | 422,9775 HUF | 11:51 01/10/22 |