| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| PSI | 6.030,4600 | 108,9500 | 1,84% | 6.030,4600 | 5.940,0500 | 17:05 24/06/22 |
| PSI GERAL | 4.493,8100 | 77,2800 | 1,75% | 4.493,9300 | 4.414,2100 | 17:05 24/06/22 |
| DAX | 13.118,1300 | 205,5400 | 1,59% | 13.160,7100 | 12.904,8600 | 16:55 24/06/22 |
| IBEX-35 | 8.244,1000 | 137,7000 | 1,70% | 8.262,3000 | 8.108,5000 | 16:38 24/06/22 |
| CAC-40 | 6.073,3500 | 190,0200 | 3,23% | 6.085,9900 | 5.914,6700 | 17:05 24/06/22 |
| AEX | 660,3200 | 24,3900 | 3,84% | 660,8800 | 638,2600 | 17:05 24/06/22 |
| BEL-20 | 3.685,5500 | 38,3300 | 1,05% | 3.701,6500 | 3.640,8100 | 17:05 24/06/22 |
| EURONEXT 100 | 1.157,6800 | 33,9900 | 3,02% | 1.159,1400 | 1.127,9700 | 17:05 24/06/22 |
| FTSE LATIBEX | 2.268,4000 | -15,2000 | -0,67% | 2.283,5000 | 2.245,8000 | 16:38 24/06/22 |
| SMI | 10.823,1200 | 369,8100 | 3,54% | 10.823,1200 | 10.503,3000 | 23:00 23/06/22 |
| TECDAX | 2.919,3200 | 79,0200 | 2,78% | 2.937,7000 | 2.848,3900 | 16:55 24/06/22 |
| NIKKEI 225 | 26.491,9700 | 320,7200 | 1,23% | 26.519,1600 | 26.148,5600 | 23:00 23/06/22 |
| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| Euro/Dólar | 1,0555$ | -0,0002$ | -0,01% | 1,0555$ | 1,0555$ | 04:45 25/06/22 |
| Euro/Libra | 0,8595£ | -0,0013£ | -0,16% | 0,8595£ | 0,8595£ | 09:02 25/06/22 |
| Euro/Iene | 142,6150¥ | -0,0050¥ | 0,00% | 142,7500¥ | 142,6150¥ | 12:49 25/06/22 |
| EUR/BRL | 5,5345 BRL | -0,0004 BRL | -0,01% | 5,5353 BRL | 5,5345 BRL | 12:29 25/06/22 |
| EUR/CZK | 24,7260 CZK | 0,0000 CZK | 0,00% | 24,7260 CZK | 24,7260 CZK | 09:02 25/06/22 |
| EUR/DKK | 7,4410 DKK | - | - | 7,4422 DKK | 7,4376 DKK | 22:09 24/06/22 |
| EUR/SEK | 10,6940k | 0,0000k | 0,00% | 10,6940k | 10,6940k | 09:02 25/06/22 |
| EUR/CHF | 1,0114Fr. | -0,0001Fr. | -0,01% | 1,0116Fr. | 1,0114Fr. | 05:00 25/06/22 |
| EUR/PLN | 4,6890 PLN | -0,0010 PLN | -0,02% | 4,6890 PLN | 4,6890 PLN | 09:02 25/06/22 |
| EUR/TRY | 17,8182 TRY | -0,0098 TRY | -0,06% | 17,8182 TRY | 17,8182 TRY | 09:02 25/06/22 |
| EUR/ZAR | 16,6849 ZAR | -0,0032 ZAR | -0,02% | 16,6849 ZAR | 16,6849 ZAR | 09:02 25/06/22 |
| EUR/CNY | 7,0590¥ | -0,0028¥ | -0,04% | 7,0590¥ | 7,0590¥ | 09:02 25/06/22 |
| EUR/AUD | 1,5188 AUD | -0,0003 AUD | -0,02% | 1,5205 AUD | 1,5188 AUD | 09:02 25/06/22 |
| EUR/CAD | 1,3609C$ | -0,0001C$ | -0,01% | 1,3610C$ | 1,3609C$ | 09:02 25/06/22 |
| EUR/NZD | 1,6704 NZD | 0,0006 NZD | 0,04% | 1,6717 NZD | 1,6704 NZD | 09:02 25/06/22 |
| EUR/SGD | 1,4625 SGD | -0,0046 SGD | -0,32% | 1,4629 SGD | 1,4625 SGD | 09:02 25/06/22 |
| USD/BRL | 5,2435 BRL | 0,0000 BRL | 0,00% | 5,2435 BRL | 5,2435 BRL | 09:02 25/06/22 |
| USD/ARS | 124,2641$ | 0,0000$ | 0,00% | 124,2641$ | 124,2641$ | 09:02 25/06/22 |
| USD/JPY | 135,2105¥ | 0,0000¥ | 0,00% | 135,2105¥ | 135,2105¥ | 09:02 25/06/22 |
| USD/CLP | 917,8250$ | -0,0450$ | 0,00% | 917,8250$ | 917,8250$ | 09:02 25/06/22 |
| USD/COP | 4.137,4550C | 0,0000C | 0,00% | 4.137,4550C | 4.137,4550C | 09:02 25/06/22 |
| USD/MXN | 19,8610MX$ | -0,0056MX$ | -0,03% | 19,8610MX$ | 19,8610MX$ | 09:02 25/06/22 |
| USD/PEN | 3,7450S | -0,0379S | -1,00% | 3,7450S | 3,7450S | 12:29 25/06/22 |
| USD/UYU | 39,9345 UYU | 0,1995 UYU | 0,50% | 39,9345 UYU | 39,9345 UYU | 09:02 25/06/22 |
| USD/BOB | 6,8847 BOB | 0,0000 BOB | 0,00% | 6,8847 BOB | 6,8847 BOB | 12:29 25/06/22 |
| GBP/USD | 1,2275$ | 0,0011$ | 0,09% | 1,2275$ | 1,2274$ | 09:02 25/06/22 |
| EUR/HUF | 401,5495 HUF | -0,0405 HUF | -0,01% | 401,5495 HUF | 401,5495 HUF | 09:02 25/06/22 |