Outros sites Cofina

PSI-20

5.278,4600
  • 64,9100
  • 1,25%

PSI-20

5.278,4600
  • 64,9100
  • 1,25%

IBEX-35

8.730,2000
  • 74,8000
  • 0,86%

DAX

15.315,9000
  • 183,8400
  • 1,21%

CAC-40

6.553,1700
  • 97,3600
  • 1,51%

NIKKEI 225

29.839,7100
  • -660,3400
  • -2,17%

Euro/Dólar

1,1720$
  • -0,0009$
  • -0,08%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI-20 5.280,6900 67,1400 1,29% 5.313,7000 5.259,7800 15:50 21/09/21
PSI GERAL 3.998,8700 70,6500 1,80% 4.017,3700 3.929,5100 15:39 21/09/21
DAX 15.335,6600 203,6000 1,35% 15.394,3300 15.205,7000 15:48 21/09/21
IBEX-35 8.733,3000 77,9000 0,90% 8.807,8000 8.710,0000 15:58 21/09/21
CAC-40 6.551,5800 95,7700 1,48% 6.570,1300 6.513,7500 15:37 21/09/21
AEX 784,2300 5,9500 0,76% 789,9700 781,9800 15:57 21/09/21
BEL-20 4.108,0000 28,9600 0,71% 4.126,6000 4.074,0400 15:50 21/09/21
EURONEXT 100 1.288,7200 14,5700 1,14% 1.294,9700 1.284,5800 15:50 21/09/21
FTSE LATIBEX 1.998,5000 10,4000 0,52% 1.998,5000 1.988,1000 14:40 21/09/21
SMI 11.766,4200 -169,1100 -1,42% 11.818,4200 11.643,4200 23:00 19/09/21
TECDAX 3.908,3100 80,2400 2,10% 3.914,3600 3.835,2100 15:48 21/09/21
NIKKEI 225 29.839,7100 -660,3400 -2,17% 30.051,0000 29.832,5200 23:00 20/09/21

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1720$ -0,0009$ -0,08% 1,1750$ 1,1716$ 16:16 21/09/21
Euro/Libra 0,8587£ -0,0002£ -0,03% 0,8596£ 0,8561£ 16:15 21/09/21
Euro/Iene 128,0540¥ -0,2860¥ -0,22% 128,7200¥ 127,9950¥ 16:16 21/09/21
EUR/BRL 6,2289 BRL -0,0176 BRL -0,28% 6,2579 BRL 6,2221 BRL 16:16 21/09/21
EUR/CZK 25,4300 CZK -0,0375 CZK -0,15% 25,4775 CZK 25,3800 CZK 16:14 21/09/21
EUR/DKK 7,4361 DKK -0,0002 DKK 0,00% 7,4362 DKK 7,4358 DKK 16:15 21/09/21
EUR/SEK 10,1724k -0,0047k -0,05% 10,1804k 10,1539k 16:16 21/09/21
EUR/CHF 1,0822Fr. -0,0060Fr. -0,55% 1,0888Fr. 1,0816Fr. 16:16 21/09/21
EUR/PLN 4,6238 PLN 0,0172 PLN 0,37% 4,6306 PLN 4,5981 PLN 16:16 21/09/21
EUR/TRY 10,1370 TRY -0,0348 TRY -0,34% 10,1804 TRY 10,0881 TRY 16:16 21/09/21
EUR/ZAR 17,4152 ZAR 0,0840 ZAR 0,48% 17,4589 ZAR 17,2068 ZAR 16:16 21/09/21
EUR/CNY 7,5808¥ -0,0028¥ -0,04% 7,5979¥ 7,5775¥ 16:16 21/09/21
EUR/AUD 1,6206 AUD 0,0037 AUD 0,23% 1,6235 AUD 1,6111 AUD 16:16 21/09/21
EUR/CAD 1,5016 CAD -0,0017 CAD -0,11% 1,5060 CAD 1,4952 CAD 16:16 21/09/21
EUR/NZD 1,6736 NZD 0,0043 NZD 0,25% 1,6764 NZD 1,6629 NZD 16:16 21/09/21
EUR/SGD 1,5854 SGD 0,0002 SGD 0,01% 1,5870 SGD 1,5834 SGD 16:16 21/09/21
USD/BRL 5,3156 BRL -0,0096 BRL -0,18% 5,3370 BRL 5,2966 BRL 16:16 21/09/21
USD/ARS 98,4974$ 0,1128$ 0,11% 98,5331$ 98,3555$ 16:15 21/09/21
USD/JPY 109,2510¥ -0,1690¥ -0,15% 109,7100¥ 109,1870¥ 16:15 21/09/21
USD/CLP 786,3800$ -2,6200$ -0,33% 789,0000$ 782,6700$ 16:16 21/09/21
USD/COP 3.845,3250C 1,9200C 0,05% 3.849,3850C 3.839,7650C 16:16 21/09/21
USD/MXN 20,1354$ -0,0062$ -0,03% 20,1650$ 20,0579$ 16:16 21/09/21
USD/PEN 4,1142S -0,0010S -0,02% 4,1190S 4,1142S 16:15 21/09/21
USD/UYU 42,8550 UYU 0,0550 UYU 0,13% 42,8550 UYU 42,5718 UYU 14:22 21/09/21
USD/BOB 6,8992 BOB -0,0055 BOB -0,08% 6,9047 BOB 6,8992 BOB 16:15 21/09/21
GBP/USD 1,3650$ -0,0007$ -0,05% 1,3694$ 1,3640$ 16:16 21/09/21
EUR/HUF 352,4600 HUF -1,7150 HUF -0,48% 355,0600 HUF 352,3000 HUF 16:16 21/09/21