Outros sites Cofina

PSI-20

5.026,9000
  • -92,5800
  • -1,81%

PSI-20

5.026,9000
  • -92,5800
  • -1,81%

IBEX-35

8.675,7000
  • -110,6000
  • -1,26%

DAX

15.544,3900
  • -96,0800
  • -0,61%

CAC-40

6.612,7600
  • -21,0100
  • -0,32%

NIKKEI 225

27.283,5900
  • -498,8300
  • -1,80%

Euro/Dólar

1,1869$
  • 0,0000$
  • 0,00%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI-20 5.026,9000 -92,5800 -1,81% 5.095,4400 5.026,9000 17:05 30/07/21
PSI GERAL 3.758,1700 -89,2000 -2,32% 3.847,3700 3.758,1700 17:05 30/07/21
DAX 15.544,3900 -96,0800 -0,61% 15.613,6600 15.440,8900 16:55 30/07/21
IBEX-35 8.675,7000 -110,6000 -1,26% 8.753,5000 8.665,7000 16:38 30/07/21
CAC-40 6.612,7600 -21,0100 -0,32% 6.648,2000 6.596,9900 17:05 31/07/21
AEX 754,3100 -3,7700 -0,50% 759,3500 751,3700 17:05 31/07/21
BEL-20 4.200,4700 -18,7700 -0,44% 4.231,0800 4.193,0400 17:05 31/07/21
EURONEXT 100 1.281,1900 -6,5900 -0,51% 1.288,2200 1.279,4300 17:15 31/07/21
FTSE LATIBEX 2.325,4000 -57,4000 -2,41% 2.384,7000 2.325,4000 16:38 30/07/21
SMI 12.116,8200 30,0800 0,25% 12.146,6800 11.998,5800 23:00 29/07/21
TECDAX 3.681,3700 1,6300 0,04% 3.691,6800 3.630,1100 16:55 30/07/21
NIKKEI 225 27.283,5900 -498,8300 -1,80% 27.699,3500 27.272,4900 23:00 29/07/21

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1869$ 0,0000$ 0,00% 1,1869$ 1,1869$ 11:00 31/07/21
Euro/Libra 0,8533£ -0,0001£ -0,01% 0,8533£ 0,8533£ 11:37 31/07/21
Euro/Iene 130,2050¥ 0,0050¥ 0,00% 130,2050¥ 130,1650¥ 11:37 31/07/21
EUR/BRL 6,1824 BRL -0,0036 BRL -0,06% 6,1825 BRL 6,1824 BRL 12:29 31/07/21
EUR/CZK 25,4930 CZK 0,0000 CZK 0,00% 25,4930 CZK 25,4930 CZK 11:37 31/07/21
EUR/DKK 7,4388 DKK 0,0006 DKK 0,01% 7,4400 DKK 7,4368 DKK 22:02 30/07/21
EUR/SEK 10,2014k 0,0000k 0,00% 10,2014k 10,2014k 11:37 31/07/21
EUR/CHF 1,0744Fr. 0,0000Fr. 0,00% 1,0744Fr. 1,0744Fr. 11:00 31/07/21
EUR/PLN 4,5675 PLN 0,0000 PLN 0,00% 4,5675 PLN 4,5675 PLN 11:37 31/07/21
EUR/TRY 10,0258 TRY 0,0000 TRY 0,00% 10,0258 TRY 10,0258 TRY 11:37 31/07/21
EUR/ZAR 17,3350 ZAR 0,0074 ZAR 0,04% 17,3952 ZAR 17,2820 ZAR 22:15 30/07/21
EUR/CNY 7,6692¥ -0,0012¥ -0,01% 7,6694¥ 7,6692¥ 11:37 31/07/21
EUR/AUD 1,6158 AUD 0,0001 AUD 0,01% 1,6163 AUD 1,6158 AUD 11:37 31/07/21
EUR/CAD 1,4810 CAD -0,0011 CAD -0,07% 1,4810 CAD 1,4796 CAD 11:37 31/07/21
EUR/NZD 1,7021 NZD -0,0002 NZD -0,01% 1,7023 NZD 1,7021 NZD 11:37 31/07/21
EUR/SGD 1,6074 SGD 0,0000 SGD 0,00% 1,6074 SGD 1,6074 SGD 11:44 31/07/21
USD/BRL 5,2088 BRL 0,0001 BRL 0,00% 5,2090 BRL 5,2088 BRL 11:37 31/07/21
USD/ARS 96,7226$ 0,0000$ 0,00% 96,7226$ 96,7226$ 11:37 31/07/21
USD/JPY 109,6850¥ 0,0000¥ 0,00% 109,6850¥ 109,6850¥ 11:37 31/07/21
USD/CLP 756,7750$ 0,0000$ 0,00% 756,7750$ 756,7750$ 11:37 31/07/21
USD/COP 3.877,4950C 0,0000C 0,00% 3.877,4950C 3.877,4950C 11:37 31/07/21
USD/MXN 19,8816$ 0,0060$ 0,03% 19,8816$ 19,8816$ 11:37 31/07/21
USD/PEN 3,9234S -0,1385S -3,41% 3,9234S 3,9234S 12:29 31/07/21
USD/UYU 43,7800 UYU -0,0250 UYU -0,06% 43,7800 UYU 43,7800 UYU 11:37 31/07/21
USD/BOB 6,9038 BOB 0,0000 BOB 0,00% 6,9038 BOB 6,9038 BOB 12:29 31/07/21
GBP/USD 1,3904$ -0,0004$ -0,03% 1,3908$ 1,3904$ 11:37 31/07/21
EUR/HUF 358,3400 HUF 0,0600 HUF 0,02% 358,3400 HUF 358,3400 HUF 11:37 31/07/21