Outros sites Cofina

PSI

6.030,4600
  • 108,9500
  • 1,84%

PSI

6.030,4600
  • 108,9500
  • 1,84%

IBEX-35

8.244,1000
  • 137,7000
  • 1,70%

DAX

13.118,1300
  • 205,5400
  • 1,59%

CAC-40

6.073,3500
  • 190,0200
  • 3,23%

NIKKEI 225

26.491,9700
  • 320,7200
  • 1,23%

Euro/Dólar

1,0555$
  • -0,0002$
  • -0,01%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 6.030,4600 108,9500 1,84% 6.030,4600 5.940,0500 17:05 24/06/22
PSI GERAL 4.493,8100 77,2800 1,75% 4.493,9300 4.414,2100 17:05 24/06/22
DAX 13.118,1300 205,5400 1,59% 13.160,7100 12.904,8600 16:55 24/06/22
IBEX-35 8.244,1000 137,7000 1,70% 8.262,3000 8.108,5000 16:38 24/06/22
CAC-40 6.073,3500 190,0200 3,23% 6.085,9900 5.914,6700 17:05 24/06/22
AEX 660,3200 24,3900 3,84% 660,8800 638,2600 17:05 24/06/22
BEL-20 3.685,5500 38,3300 1,05% 3.701,6500 3.640,8100 17:05 24/06/22
EURONEXT 100 1.157,6800 33,9900 3,02% 1.159,1400 1.127,9700 17:05 24/06/22
FTSE LATIBEX 2.268,4000 -15,2000 -0,67% 2.283,5000 2.245,8000 16:38 24/06/22
SMI 10.823,1200 369,8100 3,54% 10.823,1200 10.503,3000 23:00 23/06/22
TECDAX 2.919,3200 79,0200 2,78% 2.937,7000 2.848,3900 16:55 24/06/22
NIKKEI 225 26.491,9700 320,7200 1,23% 26.519,1600 26.148,5600 23:00 23/06/22

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,0555$ -0,0002$ -0,01% 1,0555$ 1,0555$ 04:45 25/06/22
Euro/Libra 0,8595£ -0,0013£ -0,16% 0,8595£ 0,8595£ 09:02 25/06/22
Euro/Iene 142,6150¥ -0,0050¥ 0,00% 142,7500¥ 142,6150¥ 12:49 25/06/22
EUR/BRL 5,5345 BRL -0,0004 BRL -0,01% 5,5353 BRL 5,5345 BRL 12:29 25/06/22
EUR/CZK 24,7260 CZK 0,0000 CZK 0,00% 24,7260 CZK 24,7260 CZK 09:02 25/06/22
EUR/DKK 7,4410 DKK - - 7,4422 DKK 7,4376 DKK 22:09 24/06/22
EUR/SEK 10,6940k 0,0000k 0,00% 10,6940k 10,6940k 09:02 25/06/22
EUR/CHF 1,0114Fr. -0,0001Fr. -0,01% 1,0116Fr. 1,0114Fr. 05:00 25/06/22
EUR/PLN 4,6890 PLN -0,0010 PLN -0,02% 4,6890 PLN 4,6890 PLN 09:02 25/06/22
EUR/TRY 17,8182 TRY -0,0098 TRY -0,06% 17,8182 TRY 17,8182 TRY 09:02 25/06/22
EUR/ZAR 16,6849 ZAR -0,0032 ZAR -0,02% 16,6849 ZAR 16,6849 ZAR 09:02 25/06/22
EUR/CNY 7,0590¥ -0,0028¥ -0,04% 7,0590¥ 7,0590¥ 09:02 25/06/22
EUR/AUD 1,5188 AUD -0,0003 AUD -0,02% 1,5205 AUD 1,5188 AUD 09:02 25/06/22
EUR/CAD 1,3609C$ -0,0001C$ -0,01% 1,3610C$ 1,3609C$ 09:02 25/06/22
EUR/NZD 1,6704 NZD 0,0006 NZD 0,04% 1,6717 NZD 1,6704 NZD 09:02 25/06/22
EUR/SGD 1,4625 SGD -0,0046 SGD -0,32% 1,4629 SGD 1,4625 SGD 09:02 25/06/22
USD/BRL 5,2435 BRL 0,0000 BRL 0,00% 5,2435 BRL 5,2435 BRL 09:02 25/06/22
USD/ARS 124,2641$ 0,0000$ 0,00% 124,2641$ 124,2641$ 09:02 25/06/22
USD/JPY 135,2105¥ 0,0000¥ 0,00% 135,2105¥ 135,2105¥ 09:02 25/06/22
USD/CLP 917,8250$ -0,0450$ 0,00% 917,8250$ 917,8250$ 09:02 25/06/22
USD/COP 4.137,4550C 0,0000C 0,00% 4.137,4550C 4.137,4550C 09:02 25/06/22
USD/MXN 19,8610MX$ -0,0056MX$ -0,03% 19,8610MX$ 19,8610MX$ 09:02 25/06/22
USD/PEN 3,7450S -0,0379S -1,00% 3,7450S 3,7450S 12:29 25/06/22
USD/UYU 39,9345 UYU 0,1995 UYU 0,50% 39,9345 UYU 39,9345 UYU 09:02 25/06/22
USD/BOB 6,8847 BOB 0,0000 BOB 0,00% 6,8847 BOB 6,8847 BOB 12:29 25/06/22
GBP/USD 1,2275$ 0,0011$ 0,09% 1,2275$ 1,2274$ 09:02 25/06/22
EUR/HUF 401,5495 HUF -0,0405 HUF -0,01% 401,5495 HUF 401,5495 HUF 09:02 25/06/22