Outros sites Cofina

PSI

5.751,8200
  • 6,2500
  • 0,11%

PSI

5.751,8200
  • 6,2500
  • 0,11%

IBEX-35

8.289,2000
  • 64,0000
  • 0,78%

DAX

14.370,7200
  • 106,1600
  • 0,74%

CAC-40

6.677,6400
  • 30,3300
  • 0,46%

NIKKEI 225

27.901,0100
  • 326,5800
  • 1,18%

Euro/Dólar

1,0534$
  • -0,0026$
  • -0,25%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 5.751,8200 6,2500 0,11% 5.756,6800 5.690,3800 17:05 09/12/22
PSI GERAL 4.433,0200 14,1000 0,32% 4.435,1500 4.381,0700 17:05 09/12/22
DAX 14.370,7200 106,1600 0,74% 14.385,5700 14.217,9600 16:55 09/12/22
IBEX-35 8.289,2000 64,0000 0,78% 8.293,7000 8.194,9000 16:38 09/12/22
CAC-40 6.677,6400 30,3300 0,46% 6.680,0900 6.618,2700 17:05 09/12/22
AEX 724,1700 4,3400 0,60% 725,5900 718,5800 17:05 09/12/22
BEL-20 3.721,3300 28,7300 0,78% 3.722,7000 3.685,7400 17:05 09/12/22
EURONEXT 100 1.274,7200 5,2100 0,41% 1.275,7300 1.264,5900 17:05 09/12/22
FTSE LATIBEX 2.343,0000 -6,7000 -0,29% 2.349,7000 2.319,5000 16:38 09/12/22
SMI 11.068,3000 63,7700 0,58% 11.101,3300 10.980,8000 23:00 08/12/22
TECDAX 3.043,5200 0,0300 0,00% 3.065,0100 3.023,9400 16:55 09/12/22
NIKKEI 225 27.901,0100 326,5800 1,18% 27.952,8000 27.633,9600 23:00 08/12/22

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,0534$ -0,0026$ -0,25% 1,0590$ 1,0504$ 21:59 09/12/22
Euro/Libra 0,8592£ -0,0036£ -0,42% 0,8638£ 0,8562£ 22:00 09/12/22
Euro/Iene 143,8745¥ -0,4155¥ -0,29% 144,4800¥ 143,1350¥ 22:00 09/12/22
EUR/BRL 5,5195 BRL -0,0006 BRL -0,01% 5,5202 BRL 5,5195 BRL 23:43 09/12/22
EUR/CZK 24,2995 CZK -0,0025 CZK -0,01% 24,3100 CZK 24,2745 CZK 22:14 09/12/22
EUR/DKK 7,4379 DKK -0,0004 DKK 0,00% 7,4414 DKK 7,4366 DKK 22:00 09/12/22
EUR/SEK 10,9012k -0,0058k -0,05% 10,9305k 10,8493k 22:00 09/12/22
EUR/CHF 0,9844Fr. -0,0041Fr. -0,42% 0,9892Fr. 0,9818Fr. 21:59 09/12/22
EUR/PLN 4,6950 PLN 0,0136 PLN 0,29% 4,7000 PLN 4,6760 PLN 22:30 09/12/22
EUR/TRY 19,6630 TRY -0,0265 TRY -0,13% 19,7607 TRY 19,5845 TRY 22:16 09/12/22
EUR/ZAR 18,3032 ZAR 0,1820 ZAR 1,00% 18,3240 ZAR 18,0762 ZAR 22:00 09/12/22
EUR/CNY 7,3370¥ -0,0202¥ -0,27% 7,3751¥ 7,3071¥ 22:16 09/12/22
EUR/AUD 1,5529 AUD -0,0062 AUD -0,40% 1,5650 AUD 1,5480 AUD 22:00 09/12/22
EUR/CAD 1,4387C$ 0,0037C$ 0,26% 1,4428C$ 1,4345C$ 22:00 09/12/22
EUR/NZD 1,6459 NZD -0,0095 NZD -0,57% 1,6584 NZD 1,6404 NZD 22:00 09/12/22
EUR/SGD 1,4300 SGD 0,0001 SGD 0,01% 1,4303 SGD 1,4201 SGD 22:16 09/12/22
USD/BRL 5,2400 BRL 0,0000 BRL 0,00% 5,2406 BRL 5,2400 BRL 23:42 09/12/22
USD/ARS 169,6250$ -0,1963$ -0,12% 169,8813$ 169,6250$ 22:35 09/12/22
USD/JPY 136,4350¥ -0,2100¥ -0,15% 136,9045¥ 135,6045¥ 22:00 09/12/22
USD/CLP 862,4950$ -1,5050$ -0,17% 864,2000$ 854,5500$ 18:42 09/12/22
USD/COP 4.808,5150C -14,6500C -0,30% 4.830,1550C 4.808,5150C 18:57 09/12/22
USD/MXN 19,7699MX$ 0,1321MX$ 0,67% 19,8413MX$ 19,6120MX$ 21:59 09/12/22
USD/PEN 3,8440S -0,0025S -0,06% 3,8440S 3,8440S 23:43 09/12/22
USD/UYU 39,0450 UYU -0,0400 UYU -0,10% 39,2560 UYU 38,7750 UYU 19:39 09/12/22
USD/BOB 6,9088 BOB 0,0000 BOB 0,00% 6,9088 BOB 6,9088 BOB 23:43 09/12/22
GBP/USD 1,2265$ 0,0028$ 0,23% 1,2324$ 1,2203$ 22:00 09/12/22
EUR/HUF 418,5125 HUF 0,7070 HUF 0,17% 419,3925 HUF 414,9695 HUF 22:05 09/12/22