Outros sites Cofina

PSI

5.876,2000
  • -60,5300
  • -1,02%

PSI

5.876,2000
  • -60,5300
  • -1,02%

IBEX-35

9.049,3000
  • -10,9000
  • -0,12%

DAX

15.126,0800
  • -23,9500
  • -0,16%

CAC-40

7.082,0100
  • -15,2000
  • -0,21%

NIKKEI 225

27.433,4000
  • 50,8400
  • 0,19%

Euro/Dólar

1,0843$
  • -0,0009$
  • -0,08%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 5.876,2000 -60,5300 -1,02% 5.917,9200 5.873,9400 17:05 30/01/23
PSI GERAL 4.426,0400 -56,1600 -1,25% 4.482,0400 4.412,2200 17:05 30/01/23
DAX 15.126,0800 -23,9500 -0,16% 15.161,0700 14.988,9800 16:55 30/01/23
IBEX-35 9.049,3000 -10,9000 -0,12% 9.066,1000 9.011,4000 16:38 30/01/23
CAC-40 7.082,0100 -15,2000 -0,21% 7.103,6600 7.030,9500 17:05 30/01/23
AEX 744,8300 -5,8400 -0,78% 744,9700 738,0300 17:05 30/01/23
BEL-20 3.854,2600 -8,8500 -0,23% 3.859,4400 3.826,9500 17:05 30/01/23
EURONEXT 100 1.327,1900 -7,3200 -0,55% 1.333,7500 1.317,1700 17:05 30/01/23
FTSE LATIBEX 2.415,7000 -19,4000 -0,80% 2.432,8000 2.415,7000 16:38 31/01/23
SMI 11.379,6400 47,3400 0,42% 11.397,5300 11.287,9300 23:00 29/01/23
TECDAX 3.187,0900 -16,3600 -0,51% 3.197,6700 3.149,2900 16:55 30/01/23
NIKKEI 225 27.433,4000 50,8400 0,19% 27.486,4200 27.337,2500 23:00 29/01/23

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,0843$ -0,0009$ -0,08% 1,0860$ 1,0839$ 04:44 31/01/23
Euro/Libra 0,8788£ 0,0003£ 0,03% 0,8792£ 0,8782£ 04:44 31/01/23
Euro/Iene 141,3190¥ -0,1710¥ -0,12% 141,6300¥ 141,1500¥ 04:44 31/01/23
EUR/BRL 5,5482 BRL -0,0047 BRL -0,08% 5,5567 BRL 5,5461 BRL 04:44 31/01/23
EUR/CZK 23,8440 CZK 0,0080 CZK 0,03% 23,8590 CZK 23,8350 CZK 04:43 31/01/23
EUR/DKK 7,4384 DKK 0,0002 DKK 0,00% 7,4396 DKK 7,4370 DKK 04:45 31/01/23
EUR/SEK 11,2936k 0,0132k 0,12% 11,2969k 11,2700k 04:44 31/01/23
EUR/CHF 1,0032Fr. -0,0005Fr. -0,05% 1,0044Fr. 1,0025Fr. 04:44 31/01/23
EUR/PLN 4,7104 PLN -0,0004 PLN -0,01% 4,7154 PLN 4,7054 PLN 04:45 31/01/23
EUR/TRY 20,3943 TRY -0,0146 TRY -0,07% 20,4286 TRY 20,3875 TRY 04:44 31/01/23
EUR/ZAR 18,8874 ZAR 0,0229 ZAR 0,12% 18,8945 ZAR 18,8558 ZAR 04:46 31/01/23
EUR/CNY 7,3265¥ 0,0033¥ 0,05% 7,3265¥ 7,3199¥ 04:46 31/01/23
EUR/AUD 1,5421 AUD 0,0046 AUD 0,30% 1,5429 AUD 1,5368 AUD 04:44 31/01/23
EUR/CAD 1,4544C$ 0,0020C$ 0,14% 1,4546C$ 1,4520C$ 04:44 31/01/23
EUR/NZD 1,6831 NZD 0,0051 NZD 0,31% 1,6840 NZD 1,6760 NZD 04:44 31/01/23
EUR/SGD 1,4251 SGD -0,0011 SGD -0,07% 1,4271 SGD 1,4246 SGD 04:44 31/01/23
USD/BRL 5,1166 BRL -0,0001 BRL 0,00% 5,1174 BRL 5,1154 BRL 04:35 31/01/23
USD/ARS 186,5700$ 0,0000$ 0,00% 186,5900$ 185,5340$ 04:42 31/01/23
USD/JPY 130,3470¥ -0,0220¥ -0,02% 130,5335¥ 130,0630¥ 04:46 31/01/23
USD/CLP 807,4950$ -0,0050$ 0,00% 807,5000$ 807,4950$ 03:07 31/01/23
USD/COP 4.608,5950C 5,3600C 0,12% 4.610,7350C 4.608,5950C 03:07 31/01/23
USD/MXN 18,7814MX$ 0,0120MX$ 0,06% 18,7883MX$ 18,7545MX$ 04:44 31/01/23
USD/PEN 3,8525S 0,0001S 0,00% 3,8524S 3,8524S 04:43 31/01/23
USD/UYU 39,0900 UYU 0,4450 UYU 1,15% 38,6450 UYU 38,6450 UYU 03:07 31/01/23
USD/BOB 6,9267 BOB 0,0171 BOB 0,25% 6,9096 BOB 6,9096 BOB 04:43 31/01/23
GBP/USD 1,2337$ -0,0018$ -0,14% 1,2360$ 1,2330$ 04:46 31/01/23
EUR/HUF 390,0895 HUF -0,0390 HUF -0,01% 390,2255 HUF 389,8825 HUF 04:46 31/01/23