| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| PSI | 5.876,2000 | -60,5300 | -1,02% | 5.917,9200 | 5.873,9400 | 17:05 30/01/23 |
| PSI GERAL | 4.426,0400 | -56,1600 | -1,25% | 4.482,0400 | 4.412,2200 | 17:05 30/01/23 |
| DAX | 15.126,0800 | -23,9500 | -0,16% | 15.161,0700 | 14.988,9800 | 16:55 30/01/23 |
| IBEX-35 | 9.049,3000 | -10,9000 | -0,12% | 9.066,1000 | 9.011,4000 | 16:38 30/01/23 |
| CAC-40 | 7.082,0100 | -15,2000 | -0,21% | 7.103,6600 | 7.030,9500 | 17:05 30/01/23 |
| AEX | 744,8300 | -5,8400 | -0,78% | 744,9700 | 738,0300 | 17:05 30/01/23 |
| BEL-20 | 3.854,2600 | -8,8500 | -0,23% | 3.859,4400 | 3.826,9500 | 17:05 30/01/23 |
| EURONEXT 100 | 1.327,1900 | -7,3200 | -0,55% | 1.333,7500 | 1.317,1700 | 17:05 30/01/23 |
| FTSE LATIBEX | 2.415,7000 | -19,4000 | -0,80% | 2.432,8000 | 2.415,7000 | 16:38 31/01/23 |
| SMI | 11.379,6400 | 47,3400 | 0,42% | 11.397,5300 | 11.287,9300 | 23:00 29/01/23 |
| TECDAX | 3.187,0900 | -16,3600 | -0,51% | 3.197,6700 | 3.149,2900 | 16:55 30/01/23 |
| NIKKEI 225 | 27.433,4000 | 50,8400 | 0,19% | 27.486,4200 | 27.337,2500 | 23:00 29/01/23 |
| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| Euro/Dólar | 1,0843$ | -0,0009$ | -0,08% | 1,0860$ | 1,0839$ | 04:44 31/01/23 |
| Euro/Libra | 0,8788£ | 0,0003£ | 0,03% | 0,8792£ | 0,8782£ | 04:44 31/01/23 |
| Euro/Iene | 141,3190¥ | -0,1710¥ | -0,12% | 141,6300¥ | 141,1500¥ | 04:44 31/01/23 |
| EUR/BRL | 5,5482 BRL | -0,0047 BRL | -0,08% | 5,5567 BRL | 5,5461 BRL | 04:44 31/01/23 |
| EUR/CZK | 23,8440 CZK | 0,0080 CZK | 0,03% | 23,8590 CZK | 23,8350 CZK | 04:43 31/01/23 |
| EUR/DKK | 7,4384 DKK | 0,0002 DKK | 0,00% | 7,4396 DKK | 7,4370 DKK | 04:45 31/01/23 |
| EUR/SEK | 11,2936k | 0,0132k | 0,12% | 11,2969k | 11,2700k | 04:44 31/01/23 |
| EUR/CHF | 1,0032Fr. | -0,0005Fr. | -0,05% | 1,0044Fr. | 1,0025Fr. | 04:44 31/01/23 |
| EUR/PLN | 4,7104 PLN | -0,0004 PLN | -0,01% | 4,7154 PLN | 4,7054 PLN | 04:45 31/01/23 |
| EUR/TRY | 20,3943 TRY | -0,0146 TRY | -0,07% | 20,4286 TRY | 20,3875 TRY | 04:44 31/01/23 |
| EUR/ZAR | 18,8874 ZAR | 0,0229 ZAR | 0,12% | 18,8945 ZAR | 18,8558 ZAR | 04:46 31/01/23 |
| EUR/CNY | 7,3265¥ | 0,0033¥ | 0,05% | 7,3265¥ | 7,3199¥ | 04:46 31/01/23 |
| EUR/AUD | 1,5421 AUD | 0,0046 AUD | 0,30% | 1,5429 AUD | 1,5368 AUD | 04:44 31/01/23 |
| EUR/CAD | 1,4544C$ | 0,0020C$ | 0,14% | 1,4546C$ | 1,4520C$ | 04:44 31/01/23 |
| EUR/NZD | 1,6831 NZD | 0,0051 NZD | 0,31% | 1,6840 NZD | 1,6760 NZD | 04:44 31/01/23 |
| EUR/SGD | 1,4251 SGD | -0,0011 SGD | -0,07% | 1,4271 SGD | 1,4246 SGD | 04:44 31/01/23 |
| USD/BRL | 5,1166 BRL | -0,0001 BRL | 0,00% | 5,1174 BRL | 5,1154 BRL | 04:35 31/01/23 |
| USD/ARS | 186,5700$ | 0,0000$ | 0,00% | 186,5900$ | 185,5340$ | 04:42 31/01/23 |
| USD/JPY | 130,3470¥ | -0,0220¥ | -0,02% | 130,5335¥ | 130,0630¥ | 04:46 31/01/23 |
| USD/CLP | 807,4950$ | -0,0050$ | 0,00% | 807,5000$ | 807,4950$ | 03:07 31/01/23 |
| USD/COP | 4.608,5950C | 5,3600C | 0,12% | 4.610,7350C | 4.608,5950C | 03:07 31/01/23 |
| USD/MXN | 18,7814MX$ | 0,0120MX$ | 0,06% | 18,7883MX$ | 18,7545MX$ | 04:44 31/01/23 |
| USD/PEN | 3,8525S | 0,0001S | 0,00% | 3,8524S | 3,8524S | 04:43 31/01/23 |
| USD/UYU | 39,0900 UYU | 0,4450 UYU | 1,15% | 38,6450 UYU | 38,6450 UYU | 03:07 31/01/23 |
| USD/BOB | 6,9267 BOB | 0,0171 BOB | 0,25% | 6,9096 BOB | 6,9096 BOB | 04:43 31/01/23 |
| GBP/USD | 1,2337$ | -0,0018$ | -0,14% | 1,2360$ | 1,2330$ | 04:46 31/01/23 |
| EUR/HUF | 390,0895 HUF | -0,0390 HUF | -0,01% | 390,2255 HUF | 389,8825 HUF | 04:46 31/01/23 |