| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| PSI | 9.116,0400 | -29,8200 | -0,33% | 9.194,7600 | 9.075,8800 | 17:05 31/07/26 |
| PSI GERAL | 6.145,3300 | -5,1000 | -0,08% | 6.190,9600 | 6.114,3000 | 17:05 31/07/26 |
| DAX | 25.629,2400 | 17,2100 | 0,07% | 25.891,5100 | 25.549,5300 | 16:50 31/07/26 |
| IBEX-35 | 19.782,9000 | 25,2000 | 0,13% | 19.953,5000 | 19.702,5000 | 16:35 31/07/26 |
| CAC-40 | 8.509,6400 | 24,0000 | 0,28% | 8.576,5500 | 8.483,2100 | 17:05 31/07/26 |
| AEX | 1.099,1800 | -5,5100 | -0,50% | 1.112,1700 | 1.095,9100 | 17:05 31/07/26 |
| BEL-20 | 5.685,8200 | 30,8200 | 0,55% | 5.735,7300 | 5.654,8500 | 17:05 31/07/26 |
| EURONEXT 100 | 1.925,7900 | 4,1500 | 0,22% | 1.944,2400 | 1.919,3200 | 17:05 31/07/26 |
| FTSE LATIBEX | 2.704,0000 | -5,4000 | -0,20% | 2.724,1000 | 2.683,3000 | 16:35 01/08/26 |
| SMI | 14.346,1400 | -46,3500 | -0,32% | 14.541,4200 | 14.324,5900 | 31/07/26 |
| TECDAX | 3.827,4900 | -1,7600 | -0,05% | 3.888,9100 | 3.822,8200 | 16:50 31/07/26 |
| NIKKEI 225 | 64.362,0200 | 2.494,5900 | 4,03% | 65.364,7300 | 61.948,2300 | 31/07/26 |
| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| Euro/Dólar | 1,1529$ | 0,0000$ | 0,00% | 1,1529$ | 1,1529$ | 04:30 01/08/26 |
| Euro/Libra | 0,8558£ | -0,0003£ | -0,04% | 0,8570£ | 0,8542£ | 22:33 31/07/26 |
| Euro/Iene | 181,5900¥ | 0,0000¥ | 0,00% | 181,6400¥ | 181,5800¥ | 22:59 31/07/26 |
| EUR/BRL | 5,8534 BRL | -0,0165 BRL | -0,28% | 5,8534 BRL | 5,8534 BRL | 04:31 01/08/26 |
| EUR/CZK | 24,2300 CZK | 0,0000 CZK | 0,00% | 24,2300 CZK | 24,2300 CZK | 04:30 01/08/26 |
| EUR/DKK | 7,4748 DKK | -0,0001 DKK | 0,00% | 7,4808 DKK | 7,4696 DKK | 22:33 31/07/26 |
| EUR/SEK | 10,9782k | 0,0000k | 0,00% | 10,9782k | 10,9782k | 04:31 01/08/26 |
| EUR/CHF | 0,9307Fr. | 0,0024Fr. | 0,26% | 0,9327Fr. | 0,9280Fr. | 22:00 31/07/26 |
| EUR/PLN | 4,3082 PLN | 0,0000 PLN | 0,00% | 4,3082 PLN | 4,3082 PLN | 04:31 01/08/26 |
| EUR/TRY | 54,8685 TRY | 0,0010 TRY | 0,00% | 54,8685 TRY | 54,8104 TRY | 04:31 01/08/26 |
| EUR/ZAR | 19,0692 ZAR | 0,0000 ZAR | 0,00% | 19,0692 ZAR | 19,0692 ZAR | 04:30 01/08/26 |
| EUR/CNY | 7,7844¥ | 0,0000¥ | 0,00% | 7,7923¥ | 7,7844¥ | 04:30 01/08/26 |
| EUR/AUD | 1,6452 AUD | 0,0041 AUD | 0,25% | 1,6452 AUD | 1,6338 AUD | 22:06 31/07/26 |
| EUR/CAD | 1,6165C$ | 0,0000C$ | 0,00% | 1,6165C$ | 1,6165C$ | 04:30 01/08/26 |
| EUR/NZD | 1,9612 NZD | 0,0000 NZD | 0,00% | 1,9612 NZD | 1,9612 NZD | 04:31 01/08/26 |
| EUR/SGD | 1,4796 SGD | 0,0000 SGD | 0,00% | 1,4796 SGD | 1,4796 SGD | 02:59 01/08/26 |
| USD/BRL | 5,0770 BRL | 0,0000 BRL | 0,00% | 5,0770 BRL | 5,0770 BRL | 03:44 01/08/26 |
| USD/ARS | 1.485,6900$ | 0,0000$ | 0,00% | 1.485,6900$ | 1.485,6900$ | 02:59 01/08/26 |
| USD/JPY | 157,6555¥ | 0,0000¥ | 0,00% | 157,6555¥ | 157,4380¥ | 04:31 01/08/26 |
| USD/CLP | 930,9700$ | 4,9850$ | 0,54% | 931,2300$ | 925,2500$ | 22:12 31/07/26 |
| USD/COP | 3.166,4400C | 41,2700C | 1,32% | 3.183,0300C | 3.111,8500C | 21:12 31/07/26 |
| USD/MXN | 17,3447MX$ | 0,0000MX$ | 0,00% | 17,3474MX$ | 17,3447MX$ | 04:30 01/08/26 |
| USD/PEN | 3,3895S | 0,0032S | 0,10% | 3,3895S | 3,3863S | 04:31 01/08/26 |
| USD/UYU | 40,1155 UYU | 0,0000 UYU | 0,00% | 40,1155 UYU | 40,1155 UYU | 02:59 01/08/26 |
| USD/BOB | 12,0150 BOB | 0,2873 BOB | 2,45% | 12,0150 BOB | 12,0150 BOB | 04:31 01/08/26 |
| GBP/USD | 1,3482$ | 0,0000$ | 0,00% | 1,3482$ | 1,3477$ | 02:59 01/08/26 |
| EUR/HUF | 364,9435 HUF | 0,0000 HUF | 0,00% | 364,9435 HUF | 364,9435 HUF | 02:59 01/08/26 |