| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| PSI-20 | 5.026,9000 | -92,5800 | -1,81% | 5.095,4400 | 5.026,9000 | 17:05 30/07/21 |
| PSI GERAL | 3.758,1700 | -89,2000 | -2,32% | 3.847,3700 | 3.758,1700 | 17:05 30/07/21 |
| DAX | 15.544,3900 | -96,0800 | -0,61% | 15.613,6600 | 15.440,8900 | 16:55 30/07/21 |
| IBEX-35 | 8.675,7000 | -110,6000 | -1,26% | 8.753,5000 | 8.665,7000 | 16:38 30/07/21 |
| CAC-40 | 6.612,7600 | -21,0100 | -0,32% | 6.648,2000 | 6.596,9900 | 17:05 31/07/21 |
| AEX | 754,3100 | -3,7700 | -0,50% | 759,3500 | 751,3700 | 17:05 31/07/21 |
| BEL-20 | 4.200,4700 | -18,7700 | -0,44% | 4.231,0800 | 4.193,0400 | 17:05 31/07/21 |
| EURONEXT 100 | 1.281,1900 | -6,5900 | -0,51% | 1.288,2200 | 1.279,4300 | 17:15 31/07/21 |
| FTSE LATIBEX | 2.325,4000 | -57,4000 | -2,41% | 2.384,7000 | 2.325,4000 | 16:38 30/07/21 |
| SMI | 12.116,8200 | 30,0800 | 0,25% | 12.146,6800 | 11.998,5800 | 23:00 29/07/21 |
| TECDAX | 3.681,3700 | 1,6300 | 0,04% | 3.691,6800 | 3.630,1100 | 16:55 30/07/21 |
| NIKKEI 225 | 27.283,5900 | -498,8300 | -1,80% | 27.699,3500 | 27.272,4900 | 23:00 29/07/21 |
| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| Euro/Dólar | 1,1869$ | 0,0000$ | 0,00% | 1,1869$ | 1,1869$ | 11:00 31/07/21 |
| Euro/Libra | 0,8533£ | -0,0001£ | -0,01% | 0,8533£ | 0,8533£ | 11:37 31/07/21 |
| Euro/Iene | 130,2050¥ | 0,0050¥ | 0,00% | 130,2050¥ | 130,1650¥ | 11:37 31/07/21 |
| EUR/BRL | 6,1824 BRL | -0,0036 BRL | -0,06% | 6,1825 BRL | 6,1824 BRL | 12:29 31/07/21 |
| EUR/CZK | 25,4930 CZK | 0,0000 CZK | 0,00% | 25,4930 CZK | 25,4930 CZK | 11:37 31/07/21 |
| EUR/DKK | 7,4388 DKK | 0,0006 DKK | 0,01% | 7,4400 DKK | 7,4368 DKK | 22:02 30/07/21 |
| EUR/SEK | 10,2014k | 0,0000k | 0,00% | 10,2014k | 10,2014k | 11:37 31/07/21 |
| EUR/CHF | 1,0744Fr. | 0,0000Fr. | 0,00% | 1,0744Fr. | 1,0744Fr. | 11:00 31/07/21 |
| EUR/PLN | 4,5675 PLN | 0,0000 PLN | 0,00% | 4,5675 PLN | 4,5675 PLN | 11:37 31/07/21 |
| EUR/TRY | 10,0258 TRY | 0,0000 TRY | 0,00% | 10,0258 TRY | 10,0258 TRY | 11:37 31/07/21 |
| EUR/ZAR | 17,3350 ZAR | 0,0074 ZAR | 0,04% | 17,3952 ZAR | 17,2820 ZAR | 22:15 30/07/21 |
| EUR/CNY | 7,6692¥ | -0,0012¥ | -0,01% | 7,6694¥ | 7,6692¥ | 11:37 31/07/21 |
| EUR/AUD | 1,6158 AUD | 0,0001 AUD | 0,01% | 1,6163 AUD | 1,6158 AUD | 11:37 31/07/21 |
| EUR/CAD | 1,4810 CAD | -0,0011 CAD | -0,07% | 1,4810 CAD | 1,4796 CAD | 11:37 31/07/21 |
| EUR/NZD | 1,7021 NZD | -0,0002 NZD | -0,01% | 1,7023 NZD | 1,7021 NZD | 11:37 31/07/21 |
| EUR/SGD | 1,6074 SGD | 0,0000 SGD | 0,00% | 1,6074 SGD | 1,6074 SGD | 11:44 31/07/21 |
| USD/BRL | 5,2088 BRL | 0,0001 BRL | 0,00% | 5,2090 BRL | 5,2088 BRL | 11:37 31/07/21 |
| USD/ARS | 96,7226$ | 0,0000$ | 0,00% | 96,7226$ | 96,7226$ | 11:37 31/07/21 |
| USD/JPY | 109,6850¥ | 0,0000¥ | 0,00% | 109,6850¥ | 109,6850¥ | 11:37 31/07/21 |
| USD/CLP | 756,7750$ | 0,0000$ | 0,00% | 756,7750$ | 756,7750$ | 11:37 31/07/21 |
| USD/COP | 3.877,4950C | 0,0000C | 0,00% | 3.877,4950C | 3.877,4950C | 11:37 31/07/21 |
| USD/MXN | 19,8816$ | 0,0060$ | 0,03% | 19,8816$ | 19,8816$ | 11:37 31/07/21 |
| USD/PEN | 3,9234S | -0,1385S | -3,41% | 3,9234S | 3,9234S | 12:29 31/07/21 |
| USD/UYU | 43,7800 UYU | -0,0250 UYU | -0,06% | 43,7800 UYU | 43,7800 UYU | 11:37 31/07/21 |
| USD/BOB | 6,9038 BOB | 0,0000 BOB | 0,00% | 6,9038 BOB | 6,9038 BOB | 12:29 31/07/21 |
| GBP/USD | 1,3904$ | -0,0004$ | -0,03% | 1,3908$ | 1,3904$ | 11:37 31/07/21 |
| EUR/HUF | 358,3400 HUF | 0,0600 HUF | 0,02% | 358,3400 HUF | 358,3400 HUF | 11:37 31/07/21 |