| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| PSI | 5.751,8200 | 6,2500 | 0,11% | 5.756,6800 | 5.690,3800 | 17:05 09/12/22 |
| PSI GERAL | 4.433,0200 | 14,1000 | 0,32% | 4.435,1500 | 4.381,0700 | 17:05 09/12/22 |
| DAX | 14.370,7200 | 106,1600 | 0,74% | 14.385,5700 | 14.217,9600 | 16:55 09/12/22 |
| IBEX-35 | 8.289,2000 | 64,0000 | 0,78% | 8.293,7000 | 8.194,9000 | 16:38 09/12/22 |
| CAC-40 | 6.677,6400 | 30,3300 | 0,46% | 6.680,0900 | 6.618,2700 | 17:05 09/12/22 |
| AEX | 724,1700 | 4,3400 | 0,60% | 725,5900 | 718,5800 | 17:05 09/12/22 |
| BEL-20 | 3.721,3300 | 28,7300 | 0,78% | 3.722,7000 | 3.685,7400 | 17:05 09/12/22 |
| EURONEXT 100 | 1.274,7200 | 5,2100 | 0,41% | 1.275,7300 | 1.264,5900 | 17:05 09/12/22 |
| FTSE LATIBEX | 2.343,0000 | -6,7000 | -0,29% | 2.349,7000 | 2.319,5000 | 16:38 09/12/22 |
| SMI | 11.068,3000 | 63,7700 | 0,58% | 11.101,3300 | 10.980,8000 | 23:00 08/12/22 |
| TECDAX | 3.043,5200 | 0,0300 | 0,00% | 3.065,0100 | 3.023,9400 | 16:55 09/12/22 |
| NIKKEI 225 | 27.901,0100 | 326,5800 | 1,18% | 27.952,8000 | 27.633,9600 | 23:00 08/12/22 |
| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| Euro/Dólar | 1,0534$ | -0,0026$ | -0,25% | 1,0590$ | 1,0504$ | 21:59 09/12/22 |
| Euro/Libra | 0,8592£ | -0,0036£ | -0,42% | 0,8638£ | 0,8562£ | 22:00 09/12/22 |
| Euro/Iene | 143,8745¥ | -0,4155¥ | -0,29% | 144,4800¥ | 143,1350¥ | 22:00 09/12/22 |
| EUR/BRL | 5,5195 BRL | -0,0006 BRL | -0,01% | 5,5202 BRL | 5,5195 BRL | 23:43 09/12/22 |
| EUR/CZK | 24,2995 CZK | -0,0025 CZK | -0,01% | 24,3100 CZK | 24,2745 CZK | 22:14 09/12/22 |
| EUR/DKK | 7,4379 DKK | -0,0004 DKK | 0,00% | 7,4414 DKK | 7,4366 DKK | 22:00 09/12/22 |
| EUR/SEK | 10,9012k | -0,0058k | -0,05% | 10,9305k | 10,8493k | 22:00 09/12/22 |
| EUR/CHF | 0,9844Fr. | -0,0041Fr. | -0,42% | 0,9892Fr. | 0,9818Fr. | 21:59 09/12/22 |
| EUR/PLN | 4,6950 PLN | 0,0136 PLN | 0,29% | 4,7000 PLN | 4,6760 PLN | 22:30 09/12/22 |
| EUR/TRY | 19,6630 TRY | -0,0265 TRY | -0,13% | 19,7607 TRY | 19,5845 TRY | 22:16 09/12/22 |
| EUR/ZAR | 18,3032 ZAR | 0,1820 ZAR | 1,00% | 18,3240 ZAR | 18,0762 ZAR | 22:00 09/12/22 |
| EUR/CNY | 7,3370¥ | -0,0202¥ | -0,27% | 7,3751¥ | 7,3071¥ | 22:16 09/12/22 |
| EUR/AUD | 1,5529 AUD | -0,0062 AUD | -0,40% | 1,5650 AUD | 1,5480 AUD | 22:00 09/12/22 |
| EUR/CAD | 1,4387C$ | 0,0037C$ | 0,26% | 1,4428C$ | 1,4345C$ | 22:00 09/12/22 |
| EUR/NZD | 1,6459 NZD | -0,0095 NZD | -0,57% | 1,6584 NZD | 1,6404 NZD | 22:00 09/12/22 |
| EUR/SGD | 1,4300 SGD | 0,0001 SGD | 0,01% | 1,4303 SGD | 1,4201 SGD | 22:16 09/12/22 |
| USD/BRL | 5,2400 BRL | 0,0000 BRL | 0,00% | 5,2406 BRL | 5,2400 BRL | 23:42 09/12/22 |
| USD/ARS | 169,6250$ | -0,1963$ | -0,12% | 169,8813$ | 169,6250$ | 22:35 09/12/22 |
| USD/JPY | 136,4350¥ | -0,2100¥ | -0,15% | 136,9045¥ | 135,6045¥ | 22:00 09/12/22 |
| USD/CLP | 862,4950$ | -1,5050$ | -0,17% | 864,2000$ | 854,5500$ | 18:42 09/12/22 |
| USD/COP | 4.808,5150C | -14,6500C | -0,30% | 4.830,1550C | 4.808,5150C | 18:57 09/12/22 |
| USD/MXN | 19,7699MX$ | 0,1321MX$ | 0,67% | 19,8413MX$ | 19,6120MX$ | 21:59 09/12/22 |
| USD/PEN | 3,8440S | -0,0025S | -0,06% | 3,8440S | 3,8440S | 23:43 09/12/22 |
| USD/UYU | 39,0450 UYU | -0,0400 UYU | -0,10% | 39,2560 UYU | 38,7750 UYU | 19:39 09/12/22 |
| USD/BOB | 6,9088 BOB | 0,0000 BOB | 0,00% | 6,9088 BOB | 6,9088 BOB | 23:43 09/12/22 |
| GBP/USD | 1,2265$ | 0,0028$ | 0,23% | 1,2324$ | 1,2203$ | 22:00 09/12/22 |
| EUR/HUF | 418,5125 HUF | 0,7070 HUF | 0,17% | 419,3925 HUF | 414,9695 HUF | 22:05 09/12/22 |