| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| PSI | 5.393,0000 | -14,1800 | -0,26% | 5.415,0900 | 5.384,0100 | 10:01 07/10/22 |
| PSI GERAL | 4.206,5500 | -9,5100 | -0,23% | 4.220,9100 | 4.189,5300 | 10:01 07/10/22 |
| DAX | 12.461,4400 | -9,3400 | -0,07% | 12.474,5800 | 12.407,5300 | 10:01 07/10/22 |
| IBEX-35 | 7.464,7000 | -46,4000 | -0,62% | 7.513,5000 | 7.454,3000 | 10:00 07/10/22 |
| CAC-40 | 5.935,0600 | -1,3600 | -0,02% | 5.950,6100 | 5.908,6200 | 10:01 07/10/22 |
| AEX | 658,0600 | -3,3200 | -0,50% | 658,4400 | 655,5200 | 10:01 07/10/22 |
| BEL-20 | 3.416,5800 | -18,2300 | -0,53% | 3.430,1000 | 3.407,6000 | 10:01 07/10/22 |
| EURONEXT 100 | 1.146,9100 | -3,0200 | -0,26% | 1.149,3900 | 1.143,0900 | 10:01 07/10/22 |
| FTSE LATIBEX | 2.529,2000 | 29,8000 | 1,19% | 2.529,2000 | 2.497,1000 | 16:38 06/10/22 |
| SMI | 10.391,1300 | -86,5600 | -0,83% | 10.525,3800 | 10.358,7800 | 23:00 05/10/22 |
| TECDAX | 2.793,6000 | -9,5900 | -0,34% | 2.793,8800 | 2.773,7700 | 10:01 07/10/22 |
| NIKKEI 225 | 27.116,1100 | -195,1900 | -0,71% | 27.198,9100 | 26.921,9000 | 23:00 06/10/22 |
| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| Euro/Dólar | 0,9798$ | 0,0005$ | 0,05% | 0,9818$ | 0,9766$ | 10:16 07/10/22 |
| Euro/Libra | 0,8750£ | -0,0019£ | -0,22% | 0,8794£ | 0,8745£ | 10:16 07/10/22 |
| Euro/Iene | 141,9565¥ | -0,1535¥ | -0,11% | 142,2300¥ | 141,6750¥ | 10:16 07/10/22 |
| EUR/BRL | 5,1176 BRL | 0,0027 BRL | 0,05% | 5,1272 BRL | 5,0999 BRL | 10:16 07/10/22 |
| EUR/CZK | 24,5295 CZK | 0,0250 CZK | 0,10% | 24,5370 CZK | 24,4895 CZK | 10:15 07/10/22 |
| EUR/DKK | 7,4388 DKK | -0,0006 DKK | -0,01% | 7,4406 DKK | 7,4362 DKK | 10:15 07/10/22 |
| EUR/SEK | 10,8925k | -0,0264k | -0,24% | 10,9408k | 10,8888k | 10:16 07/10/22 |
| EUR/CHF | 0,9708Fr. | 0,0015Fr. | 0,15% | 0,9716Fr. | 0,9678Fr. | 10:16 07/10/22 |
| EUR/PLN | 4,8634 PLN | -0,0185 PLN | -0,38% | 4,8914 PLN | 4,8524 PLN | 10:16 07/10/22 |
| EUR/TRY | 18,2104 TRY | 0,0037 TRY | 0,02% | 18,2590 TRY | 18,1451 TRY | 10:16 07/10/22 |
| EUR/ZAR | 17,6308 ZAR | 0,0334 ZAR | 0,19% | 17,6591 ZAR | 17,5874 ZAR | 10:16 07/10/22 |
| EUR/CNY | 6,9719¥ | 0,0034¥ | 0,05% | 6,9856¥ | 6,9495¥ | 10:16 07/10/22 |
| EUR/AUD | 1,5260 AUD | -0,0012 AUD | -0,08% | 1,5315 AUD | 1,5240 AUD | 10:16 07/10/22 |
| EUR/CAD | 1,3443C$ | -0,0017C$ | -0,13% | 1,3475C$ | 1,3435C$ | 10:16 07/10/22 |
| EUR/NZD | 1,7319 NZD | 0,0026 NZD | 0,15% | 1,7369 NZD | 1,7268 NZD | 10:16 07/10/22 |
| EUR/SGD | 1,4003 SGD | 0,0010 SGD | 0,07% | 1,4025 SGD | 1,3980 SGD | 10:16 07/10/22 |
| USD/BRL | 5,2221 BRL | -0,0003 BRL | -0,01% | 5,2234 BRL | 5,2208 BRL | 10:15 07/10/22 |
| USD/ARS | 149,1857$ | 0,0004$ | 0,00% | 149,2995$ | 149,1685$ | 10:15 07/10/22 |
| USD/JPY | 144,8720¥ | -0,2240¥ | -0,15% | 145,1350¥ | 144,7210¥ | 10:16 07/10/22 |
| USD/CLP | 944,0750$ | -0,0050$ | 0,00% | 944,0800$ | 944,0750$ | 01:25 07/10/22 |
| USD/COP | 4.612,3750C | 0,2600C | 0,01% | 4.612,3750C | 4.612,3750C | 01:25 07/10/22 |
| USD/MXN | 20,0482MX$ | -0,0770MX$ | -0,38% | 20,1394MX$ | 20,0450MX$ | 10:16 07/10/22 |
| USD/PEN | 3,9767S | 0,0001S | 0,00% | 3,9768S | 3,9766S | 10:15 07/10/22 |
| USD/UYU | 41,3622 UYU | 0,3672 UYU | 0,90% | 41,3622 UYU | 40,9950 UYU | 02:00 07/10/22 |
| USD/BOB | 6,9255 BOB | 0,0000 BOB | 0,00% | 6,9255 BOB | 6,9255 BOB | 10:15 07/10/22 |
| GBP/USD | 1,1198$ | 0,0029$ | 0,26% | 1,1219$ | 1,1116$ | 10:16 07/10/22 |
| EUR/HUF | 423,7615 HUF | 0,2060 HUF | 0,05% | 424,0105 HUF | 422,8800 HUF | 10:16 07/10/22 |