| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| PSI-20 | 5.280,6900 | 67,1400 | 1,29% | 5.313,7000 | 5.259,7800 | 15:50 21/09/21 |
| PSI GERAL | 3.998,8700 | 70,6500 | 1,80% | 4.017,3700 | 3.929,5100 | 15:39 21/09/21 |
| DAX | 15.335,6600 | 203,6000 | 1,35% | 15.394,3300 | 15.205,7000 | 15:48 21/09/21 |
| IBEX-35 | 8.733,3000 | 77,9000 | 0,90% | 8.807,8000 | 8.710,0000 | 15:58 21/09/21 |
| CAC-40 | 6.551,5800 | 95,7700 | 1,48% | 6.570,1300 | 6.513,7500 | 15:37 21/09/21 |
| AEX | 784,2300 | 5,9500 | 0,76% | 789,9700 | 781,9800 | 15:57 21/09/21 |
| BEL-20 | 4.108,0000 | 28,9600 | 0,71% | 4.126,6000 | 4.074,0400 | 15:50 21/09/21 |
| EURONEXT 100 | 1.288,7200 | 14,5700 | 1,14% | 1.294,9700 | 1.284,5800 | 15:50 21/09/21 |
| FTSE LATIBEX | 1.998,5000 | 10,4000 | 0,52% | 1.998,5000 | 1.988,1000 | 14:40 21/09/21 |
| SMI | 11.766,4200 | -169,1100 | -1,42% | 11.818,4200 | 11.643,4200 | 23:00 19/09/21 |
| TECDAX | 3.908,3100 | 80,2400 | 2,10% | 3.914,3600 | 3.835,2100 | 15:48 21/09/21 |
| NIKKEI 225 | 29.839,7100 | -660,3400 | -2,17% | 30.051,0000 | 29.832,5200 | 23:00 20/09/21 |
| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| Euro/Dólar | 1,1720$ | -0,0009$ | -0,08% | 1,1750$ | 1,1716$ | 16:16 21/09/21 |
| Euro/Libra | 0,8587£ | -0,0002£ | -0,03% | 0,8596£ | 0,8561£ | 16:15 21/09/21 |
| Euro/Iene | 128,0540¥ | -0,2860¥ | -0,22% | 128,7200¥ | 127,9950¥ | 16:16 21/09/21 |
| EUR/BRL | 6,2289 BRL | -0,0176 BRL | -0,28% | 6,2579 BRL | 6,2221 BRL | 16:16 21/09/21 |
| EUR/CZK | 25,4300 CZK | -0,0375 CZK | -0,15% | 25,4775 CZK | 25,3800 CZK | 16:14 21/09/21 |
| EUR/DKK | 7,4361 DKK | -0,0002 DKK | 0,00% | 7,4362 DKK | 7,4358 DKK | 16:15 21/09/21 |
| EUR/SEK | 10,1724k | -0,0047k | -0,05% | 10,1804k | 10,1539k | 16:16 21/09/21 |
| EUR/CHF | 1,0822Fr. | -0,0060Fr. | -0,55% | 1,0888Fr. | 1,0816Fr. | 16:16 21/09/21 |
| EUR/PLN | 4,6238 PLN | 0,0172 PLN | 0,37% | 4,6306 PLN | 4,5981 PLN | 16:16 21/09/21 |
| EUR/TRY | 10,1370 TRY | -0,0348 TRY | -0,34% | 10,1804 TRY | 10,0881 TRY | 16:16 21/09/21 |
| EUR/ZAR | 17,4152 ZAR | 0,0840 ZAR | 0,48% | 17,4589 ZAR | 17,2068 ZAR | 16:16 21/09/21 |
| EUR/CNY | 7,5808¥ | -0,0028¥ | -0,04% | 7,5979¥ | 7,5775¥ | 16:16 21/09/21 |
| EUR/AUD | 1,6206 AUD | 0,0037 AUD | 0,23% | 1,6235 AUD | 1,6111 AUD | 16:16 21/09/21 |
| EUR/CAD | 1,5016 CAD | -0,0017 CAD | -0,11% | 1,5060 CAD | 1,4952 CAD | 16:16 21/09/21 |
| EUR/NZD | 1,6736 NZD | 0,0043 NZD | 0,25% | 1,6764 NZD | 1,6629 NZD | 16:16 21/09/21 |
| EUR/SGD | 1,5854 SGD | 0,0002 SGD | 0,01% | 1,5870 SGD | 1,5834 SGD | 16:16 21/09/21 |
| USD/BRL | 5,3156 BRL | -0,0096 BRL | -0,18% | 5,3370 BRL | 5,2966 BRL | 16:16 21/09/21 |
| USD/ARS | 98,4974$ | 0,1128$ | 0,11% | 98,5331$ | 98,3555$ | 16:15 21/09/21 |
| USD/JPY | 109,2510¥ | -0,1690¥ | -0,15% | 109,7100¥ | 109,1870¥ | 16:15 21/09/21 |
| USD/CLP | 786,3800$ | -2,6200$ | -0,33% | 789,0000$ | 782,6700$ | 16:16 21/09/21 |
| USD/COP | 3.845,3250C | 1,9200C | 0,05% | 3.849,3850C | 3.839,7650C | 16:16 21/09/21 |
| USD/MXN | 20,1354$ | -0,0062$ | -0,03% | 20,1650$ | 20,0579$ | 16:16 21/09/21 |
| USD/PEN | 4,1142S | -0,0010S | -0,02% | 4,1190S | 4,1142S | 16:15 21/09/21 |
| USD/UYU | 42,8550 UYU | 0,0550 UYU | 0,13% | 42,8550 UYU | 42,5718 UYU | 14:22 21/09/21 |
| USD/BOB | 6,8992 BOB | -0,0055 BOB | -0,08% | 6,9047 BOB | 6,8992 BOB | 16:15 21/09/21 |
| GBP/USD | 1,3650$ | -0,0007$ | -0,05% | 1,3694$ | 1,3640$ | 16:16 21/09/21 |
| EUR/HUF | 352,4600 HUF | -1,7150 HUF | -0,48% | 355,0600 HUF | 352,3000 HUF | 16:16 21/09/21 |