Outros sites Cofina

PSI

5.393,9500
  • -13,2300
  • -0,24%

PSI

5.393,0000
  • -14,1800
  • -0,26%

IBEX-35

7.464,7000
  • -46,4000
  • -0,62%

DAX

12.461,4400
  • -9,3400
  • -0,07%

CAC-40

5.935,0600
  • -1,3600
  • -0,02%

NIKKEI 225

27.116,1100
  • -195,1900
  • -0,71%

Euro/Dólar

0,9798$
  • 0,0005$
  • 0,05%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 5.393,0000 -14,1800 -0,26% 5.415,0900 5.384,0100 10:01 07/10/22
PSI GERAL 4.206,5500 -9,5100 -0,23% 4.220,9100 4.189,5300 10:01 07/10/22
DAX 12.461,4400 -9,3400 -0,07% 12.474,5800 12.407,5300 10:01 07/10/22
IBEX-35 7.464,7000 -46,4000 -0,62% 7.513,5000 7.454,3000 10:00 07/10/22
CAC-40 5.935,0600 -1,3600 -0,02% 5.950,6100 5.908,6200 10:01 07/10/22
AEX 658,0600 -3,3200 -0,50% 658,4400 655,5200 10:01 07/10/22
BEL-20 3.416,5800 -18,2300 -0,53% 3.430,1000 3.407,6000 10:01 07/10/22
EURONEXT 100 1.146,9100 -3,0200 -0,26% 1.149,3900 1.143,0900 10:01 07/10/22
FTSE LATIBEX 2.529,2000 29,8000 1,19% 2.529,2000 2.497,1000 16:38 06/10/22
SMI 10.391,1300 -86,5600 -0,83% 10.525,3800 10.358,7800 23:00 05/10/22
TECDAX 2.793,6000 -9,5900 -0,34% 2.793,8800 2.773,7700 10:01 07/10/22
NIKKEI 225 27.116,1100 -195,1900 -0,71% 27.198,9100 26.921,9000 23:00 06/10/22

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 0,9798$ 0,0005$ 0,05% 0,9818$ 0,9766$ 10:16 07/10/22
Euro/Libra 0,8750£ -0,0019£ -0,22% 0,8794£ 0,8745£ 10:16 07/10/22
Euro/Iene 141,9565¥ -0,1535¥ -0,11% 142,2300¥ 141,6750¥ 10:16 07/10/22
EUR/BRL 5,1176 BRL 0,0027 BRL 0,05% 5,1272 BRL 5,0999 BRL 10:16 07/10/22
EUR/CZK 24,5295 CZK 0,0250 CZK 0,10% 24,5370 CZK 24,4895 CZK 10:15 07/10/22
EUR/DKK 7,4388 DKK -0,0006 DKK -0,01% 7,4406 DKK 7,4362 DKK 10:15 07/10/22
EUR/SEK 10,8925k -0,0264k -0,24% 10,9408k 10,8888k 10:16 07/10/22
EUR/CHF 0,9708Fr. 0,0015Fr. 0,15% 0,9716Fr. 0,9678Fr. 10:16 07/10/22
EUR/PLN 4,8634 PLN -0,0185 PLN -0,38% 4,8914 PLN 4,8524 PLN 10:16 07/10/22
EUR/TRY 18,2104 TRY 0,0037 TRY 0,02% 18,2590 TRY 18,1451 TRY 10:16 07/10/22
EUR/ZAR 17,6308 ZAR 0,0334 ZAR 0,19% 17,6591 ZAR 17,5874 ZAR 10:16 07/10/22
EUR/CNY 6,9719¥ 0,0034¥ 0,05% 6,9856¥ 6,9495¥ 10:16 07/10/22
EUR/AUD 1,5260 AUD -0,0012 AUD -0,08% 1,5315 AUD 1,5240 AUD 10:16 07/10/22
EUR/CAD 1,3443C$ -0,0017C$ -0,13% 1,3475C$ 1,3435C$ 10:16 07/10/22
EUR/NZD 1,7319 NZD 0,0026 NZD 0,15% 1,7369 NZD 1,7268 NZD 10:16 07/10/22
EUR/SGD 1,4003 SGD 0,0010 SGD 0,07% 1,4025 SGD 1,3980 SGD 10:16 07/10/22
USD/BRL 5,2221 BRL -0,0003 BRL -0,01% 5,2234 BRL 5,2208 BRL 10:15 07/10/22
USD/ARS 149,1857$ 0,0004$ 0,00% 149,2995$ 149,1685$ 10:15 07/10/22
USD/JPY 144,8720¥ -0,2240¥ -0,15% 145,1350¥ 144,7210¥ 10:16 07/10/22
USD/CLP 944,0750$ -0,0050$ 0,00% 944,0800$ 944,0750$ 01:25 07/10/22
USD/COP 4.612,3750C 0,2600C 0,01% 4.612,3750C 4.612,3750C 01:25 07/10/22
USD/MXN 20,0482MX$ -0,0770MX$ -0,38% 20,1394MX$ 20,0450MX$ 10:16 07/10/22
USD/PEN 3,9767S 0,0001S 0,00% 3,9768S 3,9766S 10:15 07/10/22
USD/UYU 41,3622 UYU 0,3672 UYU 0,90% 41,3622 UYU 40,9950 UYU 02:00 07/10/22
USD/BOB 6,9255 BOB 0,0000 BOB 0,00% 6,9255 BOB 6,9255 BOB 10:15 07/10/22
GBP/USD 1,1198$ 0,0029$ 0,26% 1,1219$ 1,1116$ 10:16 07/10/22
EUR/HUF 423,7615 HUF 0,2060 HUF 0,05% 424,0105 HUF 422,8800 HUF 10:16 07/10/22