| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 1,6014C$ | 0,19% | 1,6021C$ | 1,5973C$ | 1,5984C$ |
| 19-Mai-26 | 1,5953C$ | -0,44% | 1,6023C$ | 1,5943C$ | 1,6023C$ |
| 20-Mai-26 | 1,5977C$ | 0,14% | 1,5994C$ | 1,5943C$ | 1,5955C$ |
| 21-Mai-26 | 1,6001C$ | 0,17% | 1,6023C$ | 1,5957C$ | 1,5976C$ |
| 22-Mai-26 | 1,6035C$ | 0,15% | 1,6047C$ | 1,5993C$ | 1,6012C$ |
| 25-Mai-26 | 1,6069C$ | 0,00% | 1,6092C$ | 1,6058C$ | 1,6073C$ |
| 26-Mai-26 | 1,6066C$ | -0,07% | 1,6081C$ | 1,6038C$ | 1,6068C$ |
| 27-Mai-26 | 1,6090C$ | 0,16% | 1,6123C$ | 1,6058C$ | 1,6063C$ |
| 28-Mai-26 | 1,6057C$ | -0,24% | 1,6125C$ | 1,6045C$ | 1,6094C$ |
| 29-Mai-26 | 1,6081C$ | 0,14% | 1,6110C$ | 1,6040C$ | 1,6064C$ |
| 01-Jun-26 | 1,6092C$ | 0,04% | 1,6122C$ | 1,6065C$ | 1,6092C$ |
| 02-Jun-26 | 1,6094C$ | 0,03% | 1,6135C$ | 1,6071C$ | 1,6098C$ |
| 03-Jun-26 | 1,6118C$ | 0,13% | 1,6123C$ | 1,6079C$ | 1,6094C$ |
| 04-Jun-26 | 1,6138C$ | 0,22% | 1,6179C$ | 1,6110C$ | 1,6110C$ |
| 05-Jun-26 | 1,6061C$ | -0,54% | 1,6168C$ | 1,6046C$ | 1,6148C$ |
| 08-Jun-26 | 1,6097C$ | 0,29% | 1,6109C$ | 1,6044C$ | 1,6049C$ |
| 09-Jun-26 | 1,6101C$ | 0,06% | 1,6140C$ | 1,6081C$ | 1,6090C$ |
| 10-Jun-26 | 1,6088C$ | -0,06% | 1,6114C$ | 1,6069C$ | 1,6095C$ |
| 11-Jun-26 | 1,6169C$ | 0,52% | 1,6174C$ | 1,6075C$ | 1,6084C$ |
| 12-Jun-26 | 1,6179C$ | 0,04% | 1,6202C$ | 1,6161C$ | 1,6172C$ |
| 15-Jun-26 | 1,6221C$ | 0,06% | 1,6227C$ | 1,6200C$ | 1,6219C$ |