Euro/Iene

23:58 09/03/26

-0,1500 -0,08%

INTERVALO DIáRIO 183,3600 183,6000

FECHO:183,5200

183,3700 ABERTURA:183,5140

Intervalo 52 semanas 158,9050 186,9000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
09-Fev-26	185,6900¥	-0,18%	186,6985¥	184,8600¥	186,0300¥
10-Fev-26	183,6100¥	-1,13%	186,0000¥	183,4400¥	185,7000¥
11-Fev-26	181,9200¥	-0,92%	183,7300¥	181,3300¥	183,6200¥
12-Fev-26	181,3100¥	-0,30%	182,5500¥	180,8100¥	181,8800¥
13-Fev-26	181,3270¥	0,00%	182,3000¥	181,1900¥	181,3200¥
16-Fev-26	181,8700¥	0,35%	182,3100¥	181,1700¥	181,2600¥
17-Fev-26	181,6600¥	-0,16%	182,2000¥	180,8200¥	181,9400¥
18-Fev-26	182,4200¥	0,41%	182,5600¥	181,4100¥	181,6800¥
19-Fev-26	182,5200¥	0,06%	183,1600¥	182,0000¥	182,4100¥
20-Fev-26	182,7235¥	0,16%	183,1065¥	182,2200¥	182,4500¥
23-Fev-26	182,2900¥	-0,25%	182,8300¥	181,9900¥	182,7200¥
24-Fev-26	183,4900¥	0,70%	184,2100¥	182,2000¥	182,2600¥
25-Fev-26	184,6930¥	0,66%	184,8000¥	183,2000¥	183,4700¥
26-Fev-26	184,1600¥	-0,25%	184,6759¥	183,8275¥	184,6200¥
27-Fev-26	184,3530¥	0,10%	184,5800¥	183,7000¥	184,1600¥
02-Mar-26	184,0500¥	0,10%	184,7000¥	183,2750¥	183,8600¥
03-Mar-26	183,0000¥	-0,48%	184,3400¥	181,9160¥	183,9400¥
04-Mar-26	182,7800¥	-0,11%	183,2400¥	182,3700¥	182,9900¥
05-Mar-26	182,8700¥	0,10%	183,1100¥	181,9160¥	182,7000¥
06-Mar-26	183,2840¥	0,24%	183,4100¥	182,3700¥	182,8600¥
09-Mar-26	183,4895¥	0,46%	183,6913¥	181,9160¥	182,6500¥