Euro/Iene

22:00 05/12/25

0,0000 0,00%

INTERVALO DIáRIO 180,0800 180,9500

FECHO:180,7900

180,7900 ABERTURA:180,5400

Intervalo 52 semanas 154,8000 182,0200

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
06-Nov-25	176,7990¥	-0,18%	177,2300¥	176,2800¥	177,0400¥
07-Nov-25	177,5395¥	0,45%	177,6200¥	176,5100¥	176,7100¥
10-Nov-25	178,0725¥	0,20%	178,4800¥	177,3445¥	177,6700¥
11-Nov-25	178,5954¥	0,29%	178,7500¥	178,0600¥	178,0800¥
12-Nov-25	179,4330¥	0,52%	179,4977¥	178,4700¥	178,5200¥
13-Nov-25	179,8900¥	0,32%	179,9400¥	179,2000¥	179,3400¥
14-Nov-25	179,5925¥	-0,13%	179,9800¥	178,9700¥	179,8200¥
17-Nov-25	179,9200¥	0,22%	180,0800¥	179,2500¥	179,6300¥
18-Nov-25	180,0710¥	0,12%	180,3200¥	179,6000¥	179,8800¥
19-Nov-25	181,3200¥	0,69%	181,3800¥	179,7700¥	180,0500¥
20-Nov-25	181,5841¥	0,18%	182,0200¥	180,9600¥	181,2700¥
21-Nov-25	180,0674¥	-0,82%	181,6800¥	179,7600¥	181,5600¥
24-Nov-25	180,7855¥	0,29%	181,2800¥	180,1800¥	180,1900¥
25-Nov-25	180,5090¥	-0,12%	180,8800¥	180,0900¥	180,8000¥
26-Nov-25	181,3840¥	0,47%	181,4800¥	180,3400¥	180,5300¥
27-Nov-25	181,2200¥	-0,11%	181,4200¥	180,7500¥	181,3800¥
28-Nov-25	181,1383¥	-0,06%	181,5300¥	180,5200¥	181,2300¥
01-Dez-25	180,4100¥	-0,35%	181,1700¥	180,1300¥	181,0800¥
02-Dez-25	181,1600¥	0,40%	181,3800¥	180,4400¥	180,4500¥
03-Dez-25	181,2200¥	0,02%	181,4800¥	180,7900¥	181,2100¥
04-Dez-25	180,6200¥	-0,27%	181,3100¥	180,3900¥	181,1500¥
05-Dez-25	180,7900¥	0,14%	180,9500¥	180,0800¥	180,5500¥