| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 30-Mar-26 | 183,2900¥ | -0,54% | 184,7335¥ | 182,5800¥ | 184,2900¥ |
| 31-Mar-26 | 183,3700¥ | 0,18% | 183,9545¥ | 182,8300¥ | 183,1300¥ |
| 01-Abr-26 | 183,9795¥ | 0,37% | 184,3000¥ | 183,3400¥ | 183,4100¥ |
| 02-Abr-26 | 184,0950¥ | 0,08% | 184,2400¥ | 183,4900¥ | 183,9300¥ |
| 03-Abr-26 | 183,8900¥ | -0,13% | 184,3100¥ | 183,6600¥ | 184,1600¥ |
| 06-Abr-26 | 184,3085¥ | 0,21% | 184,4700¥ | 183,6603¥ | 183,9300¥ |
| 07-Abr-26 | 185,0700¥ | 0,41% | 185,1800¥ | 184,2500¥ | 184,3300¥ |
| 08-Abr-26 | 184,9400¥ | -0,06% | 185,5800¥ | 184,8000¥ | 185,0800¥ |
| 09-Abr-26 | 185,9800¥ | 0,55% | 186,2600¥ | 184,8900¥ | 184,9900¥ |
| 10-Abr-26 | 186,7400¥ | 0,37% | 186,9000¥ | 185,9470¥ | 186,0600¥ |
| 13-Abr-26 | 187,4700¥ | 0,63% | 187,5400¥ | 186,1875¥ | 186,3000¥ |
| 14-Abr-26 | 187,3300¥ | 0,01% | 187,6000¥ | 187,0800¥ | 187,3900¥ |
| 15-Abr-26 | 187,6100¥ | 0,17% | 187,7300¥ | 187,1000¥ | 187,2800¥ |
| 16-Abr-26 | 187,4900¥ | -0,04% | 187,6000¥ | 187,1000¥ | 187,3700¥ |
| 17-Abr-26 | 186,6100¥ | -0,46% | 187,9700¥ | 186,3200¥ | 187,4427¥ |
| 20-Abr-26 | 187,1500¥ | 0,40% | 187,3100¥ | 186,2500¥ | 186,4100¥ |
| 21-Abr-26 | 187,1275¥ | 0,02% | 187,3700¥ | 186,9700¥ | 187,1400¥ |
| 22-Abr-26 | 186,7500¥ | -0,20% | 187,3500¥ | 186,6591¥ | 187,1500¥ |
| 23-Abr-26 | 186,4900¥ | -0,10% | 186,9700¥ | 186,4300¥ | 186,7100¥ |
| 24-Abr-26 | 186,8100¥ | 0,13% | 186,9000¥ | 186,4400¥ | 186,5700¥ |
| 27-Abr-26 | 186,8800¥ | 0,03% | 187,1200¥ | 186,6900¥ | 186,8300¥ |
| 28-Abr-26 | 186,9300¥ | 0,04% | 186,9974¥ | 186,0700¥ | 186,8500¥ |
| 29-Abr-26 | 186,8200¥ | -0,03% | 187,0200¥ | 186,6700¥ | 186,8700¥ |