Euro/Iene

19:28 03/10/25

0,5680 0,33%

INTERVALO DIáRIO 172,4300 173,2600

FECHO:172,5200

173,0880 ABERTURA:172,5000

Intervalo 52 semanas 154,8000 175,1900

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
03-Set-25	172,7200¥	0,01%	173,3200¥	172,5300¥	172,7200¥
04-Set-25	173,0165¥	0,20%	173,2300¥	172,4500¥	172,6600¥
05-Set-25	172,7500¥	-0,08%	173,2900¥	172,4800¥	172,9000¥
08-Set-25	173,4275¥	0,02%	173,9200¥	172,7700¥	173,4340¥
09-Set-25	172,5420¥	-0,54%	173,5400¥	172,1200¥	173,5100¥
10-Set-25	172,4130¥	-0,11%	172,9200¥	172,2395¥	172,6100¥
11-Set-25	172,7100¥	0,17%	173,0700¥	172,3500¥	172,4800¥
12-Set-25	173,2600¥	0,32%	173,4600¥	172,6100¥	172,7400¥
15-Set-25	173,3500¥	0,08%	173,4800¥	172,8800¥	173,2760¥
16-Set-25	173,7180¥	0,23%	173,8495¥	173,0100¥	173,3800¥
17-Set-25	173,6150¥	-0,07%	173,8600¥	173,0700¥	173,7500¥
18-Set-25	174,3900¥	0,47%	174,4900¥	173,5100¥	173,6000¥
19-Set-25	173,7900¥	-0,34%	174,5200¥	173,4800¥	174,4100¥
22-Set-25	174,3200¥	0,26%	174,4000¥	173,6900¥	173,7500¥
23-Set-25	174,4200¥	0,05%	174,5100¥	174,0400¥	174,3100¥
24-Set-25	174,8000¥	0,24%	174,8200¥	174,2100¥	174,3700¥
25-Set-25	174,6800¥	0,03%	174,9700¥	174,4900¥	174,6741¥
26-Set-25	175,0100¥	0,19%	175,0845¥	174,6100¥	174,6300¥
29-Set-25	174,3100¥	-0,37%	175,0200¥	173,9800¥	174,9700¥
30-Set-25	173,5485¥	-0,45%	174,4400¥	173,3800¥	174,2517¥
01-Out-25	172,5170¥	-0,58%	173,9400¥	172,3000¥	173,5400¥
02-Out-25	172,5300¥	-0,01%	172,9900¥	172,2600¥	172,5300¥
03-Out-25	173,0600¥	0,32%	173,2600¥	172,4300¥	172,5200¥