Euro/Iene

05:02 23/01/26

0,0700 0,04%

INTERVALO DIáRIO 186,1700 186,4610

FECHO:186,2100

186,2800 ABERTURA:186,2300

Intervalo 52 semanas 154,8000 186,4610

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
24-Dez-25	183,5570¥	-0,34%	184,4312¥	183,2900¥	184,1700¥
25-Dez-25	183,7085¥	0,13%	184,7245¥	183,2369¥	183,5750¥
26-Dez-25	184,2229¥	0,30%	184,4400¥	183,4841¥	183,6125¥
29-Dez-25	183,7200¥	-0,30%	184,7635¥	183,4068¥	184,2700¥
30-Dez-25	183,7400¥	0,04%	184,1100¥	183,3800¥	183,6600¥
31-Dez-25	184,1210¥	0,24%	184,2700¥	183,5114¥	183,7000¥
01-Jan-26	184,0900¥	0,01%	184,2100¥	183,4836¥	184,0690¥
02-Jan-26	183,8675¥	-0,17%	184,4500¥	183,7000¥	184,1800¥
05-Jan-26	183,2500¥	-0,23%	184,0700¥	182,8000¥	183,6600¥
06-Jan-26	183,0900¥	-0,20%	183,6700¥	183,0000¥	183,4200¥
07-Jan-26	183,0500¥	-0,02%	183,3900¥	182,5550¥	183,0900¥
08-Jan-26	182,8300¥	-0,08%	183,8310¥	182,6290¥	182,9900¥
09-Jan-26	183,7910¥	0,50%	183,9700¥	182,8403¥	182,8700¥
12-Jan-26	184,5080¥	0,35%	184,6800¥	183,7065¥	183,8800¥
13-Jan-26	185,3100¥	0,44%	185,5600¥	184,2600¥	184,4600¥
14-Jan-26	184,4300¥	-0,48%	185,5900¥	184,2800¥	185,3000¥
15-Jan-26	184,0700¥	-0,13%	184,6500¥	183,5192¥	184,3300¥
16-Jan-26	183,4035¥	-0,38%	184,2100¥	183,2000¥	184,1200¥
19-Jan-26	184,1100¥	0,66%	184,2000¥	182,6375¥	182,8900¥
20-Jan-26	185,4100¥	0,68%	185,5545¥	183,7697¥	184,1200¥
21-Jan-26	185,0300¥	-0,21%	185,5500¥	184,8100¥	185,4011¥
22-Jan-26	186,0900¥	0,60%	186,2600¥	184,8000¥	185,0100¥