| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 185,1500¥ | 0,37% | 185,2400¥ | 184,4100¥ | 184,4400¥ |
| 19-Mai-26 | 184,5800¥ | -0,28% | 185,2300¥ | 184,2100¥ | 185,1200¥ |
| 20-Mai-26 | 184,7200¥ | 0,05% | 184,8374¥ | 184,2600¥ | 184,6500¥ |
| 21-Mai-26 | 184,7000¥ | 0,01% | 184,9600¥ | 184,3658¥ | 184,7000¥ |
| 22-Mai-26 | 184,6900¥ | -0,01% | 184,8900¥ | 184,4400¥ | 184,7200¥ |
| 25-Mai-26 | 185,0200¥ | 0,10% | 185,1600¥ | 184,7900¥ | 184,8500¥ |
| 26-Mai-26 | 185,2400¥ | 0,17% | 185,3800¥ | 184,8700¥ | 184,9500¥ |
| 27-Mai-26 | 185,4600¥ | 0,10% | 185,7900¥ | 185,2100¥ | 185,2400¥ |
| 28-Mai-26 | 185,4500¥ | 0,03% | 185,6800¥ | 184,8900¥ | 185,4500¥ |
| 29-Mai-26 | 185,6800¥ | 0,09% | 186,0000¥ | 185,1700¥ | 185,5400¥ |
| 01-Jun-26 | 185,7100¥ | -0,06% | 186,0000¥ | 185,3900¥ | 185,8200¥ |
| 02-Jun-26 | 185,9500¥ | 0,15% | 186,2100¥ | 185,6341¥ | 185,7300¥ |
| 03-Jun-26 | 185,5830¥ | -0,18% | 186,0688¥ | 185,1200¥ | 185,9700¥ |
| 04-Jun-26 | 185,7810¥ | 0,10% | 186,1200¥ | 185,3600¥ | 185,6100¥ |
| 05-Jun-26 | 184,8100¥ | -0,53% | 186,2200¥ | 184,4800¥ | 185,8000¥ |
| 08-Jun-26 | 184,7800¥ | 0,14% | 185,0200¥ | 183,9800¥ | 184,4900¥ |
| 09-Jun-26 | 185,1600¥ | 0,23% | 185,4800¥ | 184,6000¥ | 184,7600¥ |
| 10-Jun-26 | 185,1800¥ | 0,09% | 185,5900¥ | 184,9561¥ | 185,0100¥ |
| 11-Jun-26 | 185,1300¥ | -0,01% | 185,4900¥ | 184,6500¥ | 185,1800¥ |
| 12-Jun-26 | 185,3800¥ | 0,11% | 185,5800¥ | 185,1600¥ | 185,1900¥ |
| 15-Jun-26 | 185,9200¥ | 0,23% | 186,0700¥ | 185,4300¥ | 185,5000¥ |