EUR/NZD

1,9720

0,0000 0,00%
INTERVALO DIáRIO 1,9720 1,9720
FECHO:1,9720
1,9720 ABERTURA:1,9720
Intervalo 52 semanas 1,8170 2,0680
Última sessão
Mercado
  • Volume: -
  • Máximo: 1,9720
  • Mínimo: 1,9720
  • Variação Anual: -
  • Máximo anual: 2,0680
  • Mínimo anual: 1,8170

Pesquisa de cotações

Até
Período 23 Jan - 22 Fev
Máximo 1,9984 NZD  (27-Jan-26)
Mínimo 1,9496 NZD  (03-Fev-26)
Diferença 0,0488 NZD
Média 1,9712 NZD
Variação % -0,81%
Data Cotação Variação % Máximo Mínimo Abertura
23-Jan-26 1,9881 NZD 0,14% 1,9918 NZD 1,9800 NZD 1,9854 NZD
26-Jan-26 1,9884 NZD -0,25% 1,9947 NZD 1,9817 NZD 1,9937 NZD
27-Jan-26 1,9919 NZD 0,11% 1,9984 NZD 1,9876 NZD 1,9898 NZD
28-Jan-26 1,9726 NZD -0,98% 1,9963 NZD 1,9712 NZD 1,9929 NZD
29-Jan-26 1,9695 NZD -0,11% 1,9791 NZD 1,9652 NZD 1,9733 NZD
30-Jan-26 1,9685 NZD -0,09% 1,9740 NZD 1,9601 NZD 1,9704 NZD
02-Fev-26 1,9666 NZD -0,29% 1,9784 NZD 1,9630 NZD 1,9738 NZD
03-Fev-26 1,9556 NZD -0,47% 1,9661 NZD 1,9496 NZD 1,9660 NZD
04-Fev-26 1,9669 NZD 0,63% 1,9705 NZD 1,9533 NZD 1,9546 NZD
05-Fev-26 1,9798 NZD 0,62% 1,9809 NZD 1,9643 NZD 1,9675 NZD
06-Fev-26 1,9640 NZD -0,81% 1,9861 NZD 1,9608 NZD 1,9798 NZD
09-Fev-26 1,9746 NZD 0,57% 1,9776 NZD 1,9593 NZD 1,9633 NZD
10-Fev-26 1,9673 NZD -0,02% 1,9737 NZD 1,9662 NZD 1,9684 NZD
11-Fev-26 1,9644 NZD -0,28% 1,9751 NZD 1,9570 NZD 1,9686 NZD
12-Fev-26 1,9668 NZD 0,16% 1,9689 NZD 1,9556 NZD 1,9635 NZD
13-Fev-26 1,9661 NZD -0,11% 1,9705 NZD 1,9629 NZD 1,9684 NZD
16-Fev-26 1,9644 NZD -0,04% 1,9691 NZD 1,9612 NZD 1,9669 NZD
17-Fev-26 1,9601 NZD -0,22% 1,9678 NZD 1,9573 NZD 1,9644 NZD
18-Fev-26 1,9759 NZD 0,81% 1,9774 NZD 1,9584 NZD 1,9598 NZD
19-Fev-26 1,9715 NZD -0,22% 1,9788 NZD 1,9681 NZD 1,9758 NZD
20-Fev-26 1,9715 NZD 0,04% 1,9802 NZD 1,9697 NZD 1,9708 NZD
Clique aqui para descarregar em CSV