| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 24-Abr-26 | 1,9931 NZD | -0,13% | 1,9992 NZD | 1,9918 NZD | 1,9955 NZD |
| 27-Abr-26 | 1,9842 NZD | -0,37% | 1,9962 NZD | 1,9820 NZD | 1,9952 NZD |
| 28-Abr-26 | 1,9903 NZD | 0,32% | 1,9924 NZD | 1,9813 NZD | 1,9846 NZD |
| 29-Abr-26 | 2,0030 NZD | 0,58% | 2,0063 NZD | 1,9883 NZD | 1,9907 NZD |
| 30-Abr-26 | 1,9854 NZD | -0,96% | 2,0050 NZD | 1,9848 NZD | 2,0024 NZD |
| 01-Mai-26 | 1,9872 NZD | 0,08% | 1,9943 NZD | 1,9852 NZD | 1,9864 NZD |
| 04-Mai-26 | 1,9904 NZD | 0,16% | 1,9946 NZD | 1,9805 NZD | 1,9864 NZD |
| 05-Mai-26 | 1,9863 NZD | -0,19% | 1,9943 NZD | 1,9829 NZD | 1,9901 NZD |
| 06-Mai-26 | 1,9725 NZD | -0,70% | 1,9880 NZD | 1,9688 NZD | 1,9878 NZD |
| 07-Mai-26 | 1,9721 NZD | -0,01% | 1,9755 NZD | 1,9665 NZD | 1,9726 NZD |
| 08-Mai-26 | 1,9754 NZD | 0,03% | 1,9782 NZD | 1,9631 NZD | 1,9747 NZD |
| 11-Mai-26 | 1,9763 NZD | 0,24% | 1,9802 NZD | 1,9719 NZD | 1,9768 NZD |
| 12-Mai-26 | 1,9711 NZD | -0,25% | 1,9784 NZD | 1,9708 NZD | 1,9760 NZD |
| 13-Mai-26 | 1,9734 NZD | -0,01% | 1,9773 NZD | 1,9679 NZD | 1,9728 NZD |
| 14-Mai-26 | 1,9712 NZD | -0,17% | 1,9768 NZD | 1,9700 NZD | 1,9742 NZD |
| 15-Mai-26 | 1,9892 NZD | 0,79% | 1,9939 NZD | 1,9732 NZD | 1,9739 NZD |
| 18-Mai-26 | 1,9842 NZD | -0,24% | 1,9939 NZD | 1,9814 NZD | 1,9890 NZD |
| 19-Mai-26 | 1,9881 NZD | 0,23% | 1,9941 NZD | 1,9827 NZD | 1,9847 NZD |
| 20-Mai-26 | 1,9809 NZD | -0,38% | 1,9942 NZD | 1,9770 NZD | 1,9877 NZD |
| 21-Mai-26 | 1,9777 NZD | -0,16% | 1,9857 NZD | 1,9748 NZD | 1,9807 NZD |
| 22-Mai-26 | 1,9838 NZD | 0,29% | 1,9844 NZD | 1,9756 NZD | 1,9781 NZD |