EUR/NZD

10:32 17/10/25

0,0040 0,18%

INTERVALO DIáRIO 2,0410 2,0490

FECHO:2,0410

2,0450 ABERTURA:2,0410

Intervalo 52 semanas 1,7750 2,0490

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Set-25	1,9810 NZD	-0,01%	1,9880 NZD	1,9775 NZD	1,9816 NZD
18-Set-25	2,0020 NZD	1,08%	2,0079 NZD	1,9803 NZD	1,9812 NZD
19-Set-25	2,0049 NZD	0,09%	2,0100 NZD	2,0000 NZD	2,0032 NZD
22-Set-25	2,0116 NZD	0,34%	2,0129 NZD	2,0007 NZD	2,0043 NZD
23-Set-25	2,0176 NZD	0,38%	2,0195 NZD	2,0099 NZD	2,0111 NZD
24-Set-25	2,0155 NZD	-0,25%	2,0213 NZD	2,0086 NZD	2,0161 NZD
25-Set-25	2,0198 NZD	0,02%	2,0252 NZD	2,0143 NZD	2,0186 NZD
26-Set-25	2,0271 NZD	0,23%	2,0288 NZD	2,0202 NZD	2,0222 NZD
29-Set-25	2,0295 NZD	0,21%	2,0330 NZD	2,0222 NZD	2,0241 NZD
30-Set-25	2,0247 NZD	-0,33%	2,0322 NZD	2,0205 NZD	2,0300 NZD
01-Out-25	2,0187 NZD	-0,38%	2,0290 NZD	2,0154 NZD	2,0256 NZD
02-Out-25	2,0139 NZD	-0,33%	2,0187 NZD	2,0104 NZD	2,0170 NZD
03-Out-25	2,0129 NZD	-0,02%	2,0166 NZD	2,0108 NZD	2,0126 NZD
06-Out-25	2,0062 NZD	-0,45%	2,0159 NZD	2,0002 NZD	2,0154 NZD
07-Out-25	2,0100 NZD	0,25%	2,0120 NZD	2,0041 NZD	2,0053 NZD
08-Out-25	2,0100 NZD	0,00%	2,0270 NZD	2,0075 NZD	2,0097 NZD
09-Out-25	2,0111 NZD	0,03%	2,0155 NZD	2,0049 NZD	2,0106 NZD
10-Out-25	2,0293 NZD	0,86%	2,0331 NZD	2,0095 NZD	2,0120 NZD
13-Out-25	2,0201 NZD	-0,33%	2,0283 NZD	2,0173 NZD	2,0279 NZD
14-Out-25	2,0304 NZD	0,44%	2,0356 NZD	2,0188 NZD	2,0215 NZD
15-Out-25	2,0350 NZD	0,15%	2,0394 NZD	2,0289 NZD	2,0314 NZD
16-Out-25	2,0424 NZD	0,32%	2,0438 NZD	2,0279 NZD	2,0359 NZD
17-Out-25	2,0470 NZD	0,28%	2,0491 NZD	2,0405 NZD	2,0415 NZD