EUR/NZD

23:30 05/12/25

0,0010 0,03%

INTERVALO DIáRIO 2,0140 2,0160

FECHO:2,0150

2,0160 ABERTURA:2,0150

Intervalo 52 semanas 1,7970 2,0680

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
06-Nov-25	2,0493 NZD	0,93%	2,0513 NZD	2,0281 NZD	2,0299 NZD
07-Nov-25	2,0563 NZD	0,40%	2,0644 NZD	2,0471 NZD	2,0487 NZD
10-Nov-25	2,0465 NZD	-0,44%	2,0563 NZD	2,0442 NZD	2,0558 NZD
11-Nov-25	2,0505 NZD	0,17%	2,0526 NZD	2,0454 NZD	2,0469 NZD
12-Nov-25	2,0443 NZD	-0,27%	2,0504 NZD	2,0406 NZD	2,0497 NZD
13-Nov-25	2,0615 NZD	0,68%	2,0624 NZD	2,0443 NZD	2,0471 NZD
14-Nov-25	2,0448 NZD	-0,67%	2,0600 NZD	2,0405 NZD	2,0583 NZD
17-Nov-25	2,0481 NZD	0,13%	2,0514 NZD	2,0405 NZD	2,0462 NZD
18-Nov-25	2,0460 NZD	-0,09%	2,0568 NZD	2,0428 NZD	2,0478 NZD
19-Nov-25	2,0589 NZD	0,61%	2,0625 NZD	2,0449 NZD	2,0459 NZD
20-Nov-25	2,0636 NZD	0,23%	2,0657 NZD	2,0472 NZD	2,0590 NZD
21-Nov-25	2,0520 NZD	-0,48%	2,0653 NZD	2,0502 NZD	2,0620 NZD
24-Nov-25	2,0532 NZD	0,02%	2,0605 NZD	2,0493 NZD	2,0530 NZD
25-Nov-25	2,0604 NZD	0,32%	2,0684 NZD	2,0501 NZD	2,0542 NZD
26-Nov-25	2,0339 NZD	-1,18%	2,0584 NZD	2,0330 NZD	2,0581 NZD
27-Nov-25	2,0241 NZD	-0,52%	2,0359 NZD	2,0226 NZD	2,0347 NZD
28-Nov-25	2,0221 NZD	-0,21%	2,0291 NZD	2,0203 NZD	2,0260 NZD
01-Dez-25	2,0279 NZD	0,10%	2,0294 NZD	2,0205 NZD	2,0244 NZD
02-Dez-25	2,0274 NZD	-0,01%	2,0323 NZD	2,0203 NZD	2,0275 NZD
03-Dez-25	2,0217 NZD	-0,23%	2,0341 NZD	2,0189 NZD	2,0263 NZD
04-Dez-25	2,0212 NZD	-0,04%	2,0251 NZD	2,0184 NZD	2,0220 NZD
05-Dez-25	2,0161 NZD	-0,16%	2,0230 NZD	2,0137 NZD	2,0193 NZD