| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 22-Jul-26 | 1,9619 NZD | 0,24% | 1,9634 NZD | 1,9548 NZD | 1,9567 NZD |
| 23-Jul-26 | 1,9718 NZD | 0,49% | 1,9735 NZD | 1,9607 NZD | 1,9613 NZD |
| 24-Jul-26 | 1,9644 NZD | -0,33% | 1,9725 NZD | 1,9618 NZD | 1,9713 NZD |
| 27-Jul-26 | 1,9696 NZD | 0,37% | 1,9705 NZD | 1,9617 NZD | 1,9623 NZD |
| 28-Jul-26 | 1,9684 NZD | -0,02% | 1,9727 NZD | 1,9663 NZD | 1,9678 NZD |
| 29-Jul-26 | 1,9780 NZD | 0,42% | 1,9799 NZD | 1,9663 NZD | 1,9700 NZD |
| 30-Jul-26 | 1,9640 NZD | -0,75% | 1,9795 NZD | 1,9598 NZD | 1,9789 NZD |
| 31-Jul-26 | 1,9613 NZD | 0,04% | 1,9643 NZD | 1,9545 NZD | 1,9622 NZD |
| 03-Ago-26 | 1,9614 NZD | 0,06% | 1,9673 NZD | 1,9552 NZD | 1,9592 NZD |
| 04-Ago-26 | 1,9573 NZD | -0,16% | 1,9633 NZD | 1,9553 NZD | 1,9611 NZD |
| 05-Ago-26 | 1,9627 NZD | 0,36% | 1,9692 NZD | 1,9555 NZD | 1,9561 NZD |
| 06-Ago-26 | 1,9628 NZD | -0,01% | 1,9670 NZD | 1,9586 NZD | 1,9633 NZD |
| 07-Ago-26 | 1,9610 NZD | -0,09% | 1,9660 NZD | 1,9600 NZD | 1,9638 NZD |
| 10-Ago-26 | 1,9626 NZD | 0,08% | 1,9652 NZD | 1,9596 NZD | 1,9610 NZD |
| 11-Ago-26 | 1,9633 NZD | 0,04% | 1,9657 NZD | 1,9578 NZD | 1,9631 NZD |
| 12-Ago-26 | 1,9673 NZD | 0,27% | 1,9707 NZD | 1,9616 NZD | 1,9617 NZD |
| 13-Ago-26 | 1,9706 NZD | 0,17% | 1,9779 NZD | 1,9665 NZD | 1,9675 NZD |
| 14-Ago-26 | 1,9634 NZD | -0,38% | 1,9719 NZD | 1,9624 NZD | 1,9716 NZD |
| 17-Ago-26 | 1,9617 NZD | -0,10% | 1,9657 NZD | 1,9569 NZD | 1,9646 NZD |
| 18-Ago-26 | 1,9703 NZD | 0,41% | 1,9720 NZD | 1,9605 NZD | 1,9625 NZD |
| 19-Ago-26 | 1,9685 NZD | -0,13% | 1,9761 NZD | 1,9657 NZD | 1,9712 NZD |
| 20-Ago-26 | 1,9651 NZD | -0,21% | 1,9698 NZD | 1,9601 NZD | 1,9698 NZD |