| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 07-Set-26 | 4,3111 PLN | -0,08% | 4,3178 PLN | 4,3066 PLN | 4,3081 PLN |
| 08-Set-26 | 4,3134 PLN | 0,06% | 4,3185 PLN | 4,3081 PLN | 4,3111 PLN |
| 09-Set-26 | 4,3134 PLN | 0,01% | 4,3184 PLN | 4,3087 PLN | 4,3134 PLN |
| 10-Set-26 | 4,3257 PLN | 0,27% | 4,3295 PLN | 4,3130 PLN | 4,3138 PLN |
| 11-Set-26 | 4,3257 PLN | -0,05% | 4,3312 PLN | 4,3155 PLN | 4,3244 PLN |
| 14-Set-26 | 4,3401 PLN | 0,45% | 4,3498 PLN | 4,3193 PLN | 4,3214 PLN |
| 15-Set-26 | 4,3416 PLN | 0,02% | 4,3474 PLN | 4,3358 PLN | 4,3410 PLN |
| 16-Set-26 | 4,3617 PLN | 0,47% | 4,3664 PLN | 4,3377 PLN | 4,3422 PLN |
| 17-Set-26 | 4,3566 PLN | -0,12% | 4,3694 PLN | 4,3544 PLN | 4,3644 PLN |
| 18-Set-26 | 4,3635 PLN | 0,12% | 4,3672 PLN | 4,3531 PLN | 4,3573 PLN |
| 21-Set-26 | 4,3483 PLN | -0,42% | 4,3675 PLN | 4,3440 PLN | 4,3614 PLN |
| 22-Set-26 | 4,3482 PLN | 0,04% | 4,3547 PLN | 4,3434 PLN | 4,3468 PLN |
| 23-Set-26 | 4,3758 PLN | 0,62% | 4,3848 PLN | 4,3467 PLN | 4,3481 PLN |
| 24-Set-26 | 4,3825 PLN | 0,12% | 4,4013 PLN | 4,3712 PLN | 4,3771 PLN |
| 25-Set-26 | 4,3726 PLN | -0,24% | 4,3861 PLN | 4,3695 PLN | 4,3837 PLN |
| 28-Set-26 | 4,3690 PLN | -0,08% | 4,3813 PLN | 4,3630 PLN | 4,3728 PLN |
| 29-Set-26 | 4,3703 PLN | 0,02% | 4,3761 PLN | 4,3636 PLN | 4,3694 PLN |
| 30-Set-26 | 4,3635 PLN | -0,14% | 4,3724 PLN | 4,3589 PLN | 4,3703 PLN |
| 01-Out-26 | 4,3764 PLN | 0,28% | 4,3813 PLN | 4,3613 PLN | 4,3631 PLN |
| 02-Out-26 | 4,3860 PLN | 0,18% | 4,3882 PLN | 4,3716 PLN | 4,3778 PLN |
| 05-Out-26 | 4,3823 PLN | -0,05% | 4,3904 PLN | 4,3774 PLN | 4,3882 PLN |
| 06-Out-26 | 4,3734 PLN | -0,20% | 4,3840 PLN | 4,3722 PLN | 4,3829 PLN |