| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 19-Ago-26 | 1,4852 SGD | 0,37% | 1,4854 SGD | 1,4786 SGD | 1,4794 SGD |
| 20-Ago-26 | 1,4853 SGD | 0,01% | 1,4880 SGD | 1,4838 SGD | 1,4852 SGD |
| 21-Ago-26 | 1,4829 SGD | -0,18% | 1,4867 SGD | 1,4817 SGD | 1,4855 SGD |
| 24-Ago-26 | 1,4819 SGD | -0,06% | 1,4842 SGD | 1,4804 SGD | 1,4824 SGD |
| 25-Ago-26 | 1,4823 SGD | 0,05% | 1,4834 SGD | 1,4809 SGD | 1,4816 SGD |
| 26-Ago-26 | 1,4812 SGD | -0,05% | 1,4830 SGD | 1,4807 SGD | 1,4820 SGD |
| 27-Ago-26 | 1,4810 SGD | -0,07% | 1,4825 SGD | 1,4796 SGD | 1,4817 SGD |
| 28-Ago-26 | 1,4763 SGD | -0,31% | 1,4819 SGD | 1,4757 SGD | 1,4806 SGD |
| 31-Ago-26 | 1,4757 SGD | 0,12% | 1,4785 SGD | 1,4745 SGD | 1,4751 SGD |
| 01-Set-26 | 1,4754 SGD | -0,13% | 1,4776 SGD | 1,4743 SGD | 1,4771 SGD |
| 02-Set-26 | 1,4730 SGD | -0,18% | 1,4768 SGD | 1,4725 SGD | 1,4757 SGD |
| 03-Set-26 | 1,4746 SGD | 0,18% | 1,4753 SGD | 1,4715 SGD | 1,4723 SGD |
| 04-Set-26 | 1,4739 SGD | 0,02% | 1,4751 SGD | 1,4679 SGD | 1,4737 SGD |
| 07-Set-26 | 1,4715 SGD | 0,05% | 1,4729 SGD | 1,4706 SGD | 1,4706 SGD |
| 08-Set-26 | 1,4706 SGD | -0,08% | 1,4728 SGD | 1,4692 SGD | 1,4717 SGD |
| 09-Set-26 | 1,4711 SGD | 0,01% | 1,4725 SGD | 1,4693 SGD | 1,4706 SGD |
| 10-Set-26 | 1,4729 SGD | 0,11% | 1,4736 SGD | 1,4700 SGD | 1,4713 SGD |
| 11-Set-26 | 1,4707 SGD | -0,12% | 1,4729 SGD | 1,4671 SGD | 1,4725 SGD |
| 14-Set-26 | 1,4657 SGD | -0,11% | 1,4700 SGD | 1,4655 SGD | 1,4678 SGD |
| 15-Set-26 | 1,4685 SGD | 0,04% | 1,4702 SGD | 1,4665 SGD | 1,4679 SGD |
| 16-Set-26 | 1,4615 SGD | -0,39% | 1,4708 SGD | 1,4612 SGD | 1,4689 SGD |
| 17-Set-26 | 1,4632 SGD | -0,08% | 1,4663 SGD | 1,4626 SGD | 1,4644 SGD |
| 18-Set-26 | 1,4662 SGD | 0,12% | 1,4666 SGD | 1,4637 SGD | 1,4642 SGD |