| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 24-Abr-26 | 1,4959 SGD | 0,07% | 1,4965 SGD | 1,4925 SGD | 1,4935 SGD |
| 27-Abr-26 | 1,4939 SGD | -0,04% | 1,4964 SGD | 1,4919 SGD | 1,4947 SGD |
| 28-Abr-26 | 1,4957 SGD | 0,14% | 1,4968 SGD | 1,4912 SGD | 1,4937 SGD |
| 29-Abr-26 | 1,4962 SGD | 0,01% | 1,4981 SGD | 1,4939 SGD | 1,4956 SGD |
| 30-Abr-26 | 1,4937 SGD | -0,12% | 1,4967 SGD | 1,4910 SGD | 1,4956 SGD |
| 01-Mai-26 | 1,4919 SGD | -0,15% | 1,4976 SGD | 1,4907 SGD | 1,4942 SGD |
| 04-Mai-26 | 1,4938 SGD | 0,02% | 1,4957 SGD | 1,4917 SGD | 1,4934 SGD |
| 05-Mai-26 | 1,4919 SGD | -0,06% | 1,4936 SGD | 1,4908 SGD | 1,4926 SGD |
| 06-Mai-26 | 1,4900 SGD | -0,12% | 1,4940 SGD | 1,4892 SGD | 1,4914 SGD |
| 07-Mai-26 | 1,4874 SGD | -0,15% | 1,4914 SGD | 1,4862 SGD | 1,4897 SGD |
| 08-Mai-26 | 1,4942 SGD | 0,42% | 1,4957 SGD | 1,4840 SGD | 1,4875 SGD |
| 11-Mai-26 | 1,4941 SGD | 0,19% | 1,4956 SGD | 1,4905 SGD | 1,4921 SGD |
| 12-Mai-26 | 1,4927 SGD | -0,15% | 1,4962 SGD | 1,4922 SGD | 1,4949 SGD |
| 13-Mai-26 | 1,4894 SGD | -0,19% | 1,4939 SGD | 1,4886 SGD | 1,4931 SGD |
| 14-Mai-26 | 1,4888 SGD | -0,12% | 1,4920 SGD | 1,4874 SGD | 1,4907 SGD |
| 15-Mai-26 | 1,4884 SGD | -0,04% | 1,4899 SGD | 1,4824 SGD | 1,4891 SGD |
| 18-Mai-26 | 1,4904 SGD | 0,21% | 1,4912 SGD | 1,4873 SGD | 1,4877 SGD |
| 19-Mai-26 | 1,4879 SGD | -0,20% | 1,4913 SGD | 1,4870 SGD | 1,4906 SGD |
| 20-Mai-26 | 1,4858 SGD | -0,14% | 1,4899 SGD | 1,4841 SGD | 1,4879 SGD |
| 21-Mai-26 | 1,4855 SGD | -0,03% | 1,4879 SGD | 1,4819 SGD | 1,4859 SGD |
| 22-Mai-26 | 1,4859 SGD | 0,06% | 1,4871 SGD | 1,4836 SGD | 1,4846 SGD |