| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 08-Mai-26 | 1,1785$ | 0,49% | 1,1803$ | 1,1723$ | 1,1729$ |
| 11-Mai-26 | 1,1783$ | 0,16% | 1,1791$ | 1,1749$ | 1,1763$ |
| 12-Mai-26 | 1,1735$ | -0,42% | 1,1792$ | 1,1722$ | 1,1784$ |
| 13-Mai-26 | 1,1712$ | -0,24% | 1,1745$ | 1,1695$ | 1,1741$ |
| 14-Mai-26 | 1,1670$ | -0,38% | 1,1724$ | 1,1666$ | 1,1715$ |
| 15-Mai-26 | 1,1623$ | -0,41% | 1,1674$ | 1,1613$ | 1,1670$ |
| 18-Mai-26 | 1,1656$ | 0,26% | 1,1664$ | 1,1608$ | 1,1623$ |
| 19-Mai-26 | 1,1606$ | -0,47% | 1,1665$ | 1,1592$ | 1,1663$ |
| 20-Mai-26 | 1,1627$ | 0,16% | 1,1647$ | 1,1583$ | 1,1610$ |
| 21-Mai-26 | 1,1620$ | -0,06% | 1,1638$ | 1,1576$ | 1,1625$ |
| 22-Mai-26 | 1,1602$ | -0,15% | 1,1623$ | 1,1588$ | 1,1622$ |
| 25-Mai-26 | 1,1644$ | 0,36% | 1,1656$ | 1,1630$ | 1,1643$ |
| 26-Mai-26 | 1,1632$ | -0,12% | 1,1648$ | 1,1616$ | 1,1639$ |
| 27-Mai-26 | 1,1628$ | -0,04% | 1,1663$ | 1,1622$ | 1,1632$ |
| 28-Mai-26 | 1,1651$ | 0,19% | 1,1664$ | 1,1586$ | 1,1629$ |
| 29-Mai-26 | 1,1660$ | 0,06% | 1,1689$ | 1,1625$ | 1,1651$ |
| 01-Jun-26 | 1,1632$ | -0,26% | 1,1668$ | 1,1607$ | 1,1662$ |
| 02-Jun-26 | 1,1632$ | -0,01% | 1,1658$ | 1,1614$ | 1,1637$ |
| 03-Jun-26 | 1,1600$ | -0,28% | 1,1637$ | 1,1591$ | 1,1629$ |
| 04-Jun-26 | 1,1616$ | 0,12% | 1,1648$ | 1,1591$ | 1,1599$ |
| 05-Jun-26 | 1,1522$ | -0,78% | 1,1647$ | 1,1513$ | 1,1616$ |