| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 23-Mar-26 | 1,1615$ | 0,48% | 1,1642$ | 1,1485$ | 1,1560$ |
| 24-Mar-26 | 1,1611$ | -0,02% | 1,1631$ | 1,1557$ | 1,1615$ |
| 25-Mar-26 | 1,1559$ | -0,46% | 1,1633$ | 1,1554$ | 1,1615$ |
| 26-Mar-26 | 1,1534$ | -0,22% | 1,1575$ | 1,1520$ | 1,1561$ |
| 27-Mar-26 | 1,1509$ | -0,27% | 1,1550$ | 1,1502$ | 1,1538$ |
| 30-Mar-26 | 1,1469$ | -0,18% | 1,1524$ | 1,1443$ | 1,1490$ |
| 31-Mar-26 | 1,1551$ | 0,76% | 1,1567$ | 1,1442$ | 1,1464$ |
| 01-Abr-26 | 1,1586$ | 0,28% | 1,1630$ | 1,1550$ | 1,1559$ |
| 02-Abr-26 | 1,1539$ | -0,45% | 1,1608$ | 1,1509$ | 1,1590$ |
| 03-Abr-26 | 1,1514$ | -0,24% | 1,1552$ | 1,1511$ | 1,1542$ |
| 06-Abr-26 | 1,1542$ | 0,17% | 1,1574$ | 1,1505$ | 1,1523$ |
| 07-Abr-26 | 1,1597$ | 0,44% | 1,1608$ | 1,1524$ | 1,1545$ |
| 08-Abr-26 | 1,1662$ | 0,56% | 1,1725$ | 1,1590$ | 1,1601$ |
| 09-Abr-26 | 1,1701$ | 0,29% | 1,1726$ | 1,1650$ | 1,1668$ |
| 10-Abr-26 | 1,1727$ | 0,21% | 1,1742$ | 1,1677$ | 1,1702$ |
| 13-Abr-26 | 1,1762$ | 0,74% | 1,1768$ | 1,1664$ | 1,1674$ |
| 14-Abr-26 | 1,1799$ | 0,34% | 1,1814$ | 1,1727$ | 1,1760$ |
| 15-Abr-26 | 1,1799$ | 0,08% | 1,1811$ | 1,1772$ | 1,1792$ |
| 16-Abr-26 | 1,1782$ | -0,14% | 1,1827$ | 1,1767$ | 1,1810$ |
| 17-Abr-26 | 1,1763$ | -0,16% | 1,1852$ | 1,1760$ | 1,1784$ |
| 20-Abr-26 | 1,1788$ | 0,46% | 1,1793$ | 1,1728$ | 1,1734$ |
| 21-Abr-26 | 1,1751$ | -0,34% | 1,1794$ | 1,1715$ | 1,1788$ |
| 22-Abr-26 | 1,1710$ | -0,25% | 1,1764$ | 1,1709$ | 1,1742$ |