EUR/AUD

22:00 05/12/25

0,0000 0,00%

INTERVALO DIáRIO 1,7530 1,7630

FECHO:1,7540

1,7540 ABERTURA:1,7620

Intervalo 52 semanas 1,6340 1,8560

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
06-Nov-25	1,7816 AUD	0,79%	1,7853 AUD	1,7654 AUD	1,7669 AUD
07-Nov-25	1,7813 AUD	0,02%	1,7901 AUD	1,7771 AUD	1,7814 AUD
10-Nov-25	1,7687 AUD	-0,63%	1,7816 AUD	1,7656 AUD	1,7816 AUD
11-Nov-25	1,7765 AUD	0,49%	1,7787 AUD	1,7679 AUD	1,7684 AUD
12-Nov-25	1,7723 AUD	-0,17%	1,7767 AUD	1,7684 AUD	1,7756 AUD
13-Nov-25	1,7832 AUD	0,56%	1,7853 AUD	1,7627 AUD	1,7728 AUD
14-Nov-25	1,7768 AUD	-0,24%	1,7872 AUD	1,7729 AUD	1,7809 AUD
17-Nov-25	1,7853 AUD	0,36%	1,7876 AUD	1,7759 AUD	1,7776 AUD
18-Nov-25	1,7800 AUD	-0,23%	1,7940 AUD	1,7770 AUD	1,7842 AUD
19-Nov-25	1,7820 AUD	0,16%	1,7889 AUD	1,7779 AUD	1,7787 AUD
20-Nov-25	1,7897 AUD	0,48%	1,7914 AUD	1,7740 AUD	1,7811 AUD
21-Nov-25	1,7837 AUD	-0,25%	1,7937 AUD	1,7808 AUD	1,7881 AUD
24-Nov-25	1,7827 AUD	0,02%	1,7912 AUD	1,7798 AUD	1,7826 AUD
25-Nov-25	1,7889 AUD	0,38%	1,7980 AUD	1,7811 AUD	1,7825 AUD
26-Nov-25	1,7789 AUD	-0,53%	1,7890 AUD	1,7779 AUD	1,7881 AUD
27-Nov-25	1,7754 AUD	-0,23%	1,7796 AUD	1,7736 AUD	1,7792 AUD
28-Nov-25	1,7704 AUD	-0,26%	1,7763 AUD	1,7689 AUD	1,7745 AUD
01-Dez-25	1,7740 AUD	0,03%	1,7766 AUD	1,7700 AUD	1,7734 AUD
02-Dez-25	1,7716 AUD	-0,24%	1,7754 AUD	1,7661 AUD	1,7748 AUD
03-Dez-25	1,7680 AUD	-0,13%	1,7752 AUD	1,7666 AUD	1,7701 AUD
04-Dez-25	1,7610 AUD	-0,37%	1,7690 AUD	1,7603 AUD	1,7683 AUD
05-Dez-25	1,7542 AUD	-0,46%	1,7634 AUD	1,7528 AUD	1,7623 AUD