EUR/AUD

01:50 13/10/25

-0,0030 -0,18%

INTERVALO DIáRIO 1,7820 1,7900

FECHO:1,7860

1,7830 ABERTURA:1,7870

Intervalo 52 semanas 1,5970 1,8560

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
15-Set-25	1,7647 AUD	-0,01%	1,7671 AUD	1,7597 AUD	1,7652 AUD
16-Set-25	1,7751 AUD	0,63%	1,7774 AUD	1,7625 AUD	1,7645 AUD
17-Set-25	1,7762 AUD	0,04%	1,7805 AUD	1,7716 AUD	1,7753 AUD
18-Set-25	1,7826 AUD	0,34%	1,7832 AUD	1,7752 AUD	1,7761 AUD
19-Set-25	1,7814 AUD	-0,05%	1,7864 AUD	1,7794 AUD	1,7824 AUD
22-Set-25	1,7883 AUD	0,31%	1,7908 AUD	1,7780 AUD	1,7828 AUD
23-Set-25	1,7918 AUD	0,12%	1,7938 AUD	1,7836 AUD	1,7884 AUD
24-Set-25	1,7827 AUD	-0,41%	1,7918 AUD	1,7775 AUD	1,7906 AUD
25-Set-25	1,7843 AUD	0,03%	1,7862 AUD	1,7782 AUD	1,7839 AUD
26-Set-25	1,7882 AUD	0,29%	1,7904 AUD	1,7817 AUD	1,7831 AUD
29-Set-25	1,7831 AUD	-0,23%	1,7909 AUD	1,7820 AUD	1,7858 AUD
30-Set-25	1,7733 AUD	-0,61%	1,7849 AUD	1,7710 AUD	1,7837 AUD
01-Out-25	1,7743 AUD	-0,11%	1,7824 AUD	1,7717 AUD	1,7753 AUD
02-Out-25	1,7764 AUD	0,11%	1,7798 AUD	1,7723 AUD	1,7742 AUD
03-Out-25	1,7777 AUD	0,03%	1,7800 AUD	1,7747 AUD	1,7771 AUD
06-Out-25	1,7697 AUD	-0,51%	1,7795 AUD	1,7649 AUD	1,7787 AUD
07-Out-25	1,7705 AUD	-0,01%	1,7741 AUD	1,7669 AUD	1,7702 AUD
08-Out-25	1,7666 AUD	-0,31%	1,7724 AUD	1,7630 AUD	1,7714 AUD
09-Out-25	1,7632 AUD	-0,16%	1,7678 AUD	1,7568 AUD	1,7661 AUD
10-Out-25	1,7941 AUD	1,68%	1,7961 AUD	1,7600 AUD	1,7641 AUD