| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 1,6265 AUD | 0,09% | 1,6311 AUD | 1,6223 AUD | 1,6258 AUD |
| 19-Mai-26 | 1,6326 AUD | 0,39% | 1,6383 AUD | 1,6243 AUD | 1,6264 AUD |
| 20-Mai-26 | 1,6251 AUD | -0,48% | 1,6363 AUD | 1,6225 AUD | 1,6328 AUD |
| 21-Mai-26 | 1,6247 AUD | 0,01% | 1,6362 AUD | 1,6219 AUD | 1,6241 AUD |
| 22-Mai-26 | 1,6272 AUD | 0,14% | 1,6292 AUD | 1,6240 AUD | 1,6255 AUD |
| 25-Mai-26 | 1,6230 AUD | -0,17% | 1,6278 AUD | 1,6216 AUD | 1,6260 AUD |
| 26-Mai-26 | 1,6219 AUD | -0,10% | 1,6260 AUD | 1,6204 AUD | 1,6234 AUD |
| 27-Mai-26 | 1,6294 AUD | 0,33% | 1,6335 AUD | 1,6210 AUD | 1,6228 AUD |
| 28-Mai-26 | 1,6269 AUD | -0,12% | 1,6333 AUD | 1,6256 AUD | 1,6288 AUD |
| 29-Mai-26 | 1,6220 AUD | -0,27% | 1,6279 AUD | 1,6201 AUD | 1,6264 AUD |
| 01-Jun-26 | 1,6246 AUD | -0,01% | 1,6280 AUD | 1,6200 AUD | 1,6249 AUD |
| 02-Jun-26 | 1,6200 AUD | -0,31% | 1,6263 AUD | 1,6189 AUD | 1,6239 AUD |
| 03-Jun-26 | 1,6267 AUD | 0,43% | 1,6278 AUD | 1,6189 AUD | 1,6196 AUD |
| 04-Jun-26 | 1,6280 AUD | 0,00% | 1,6306 AUD | 1,6259 AUD | 1,6271 AUD |
| 05-Jun-26 | 1,6345 AUD | 0,39% | 1,6374 AUD | 1,6272 AUD | 1,6281 AUD |
| 08-Jun-26 | 1,6379 AUD | 0,00% | 1,6396 AUD | 1,6304 AUD | 1,6376 AUD |
| 09-Jun-26 | 1,6424 AUD | 0,31% | 1,6463 AUD | 1,6338 AUD | 1,6374 AUD |
| 10-Jun-26 | 1,6473 AUD | 0,33% | 1,6496 AUD | 1,6411 AUD | 1,6427 AUD |
| 11-Jun-26 | 1,6431 AUD | -0,31% | 1,6520 AUD | 1,6417 AUD | 1,6488 AUD |
| 12-Jun-26 | 1,6416 AUD | -0,05% | 1,6468 AUD | 1,6406 AUD | 1,6427 AUD |
| 15-Jun-26 | 1,6412 AUD | 0,16% | 1,6425 AUD | 1,6378 AUD | 1,6387 AUD |