EUR/AUD

05:02 23/01/26

-0,0030 -0,17%

INTERVALO DIáRIO 1,7150 1,7200

FECHO:1,7190

1,7160 ABERTURA:1,7190

Intervalo 52 semanas 1,6340 1,8560

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
24-Dez-25	1,7567 AUD	-0,21%	1,7706 AUD	1,7541 AUD	1,7604 AUD
25-Dez-25	1,7576 AUD	0,10%	1,7691 AUD	1,7511 AUD	1,7562 AUD
26-Dez-25	1,7525 AUD	-0,28%	1,7590 AUD	1,7524 AUD	1,7560 AUD
29-Dez-25	1,7580 AUD	0,19%	1,7625 AUD	1,7488 AUD	1,7543 AUD
30-Dez-25	1,7546 AUD	-0,22%	1,7605 AUD	1,7524 AUD	1,7583 AUD
31-Dez-25	1,7592 AUD	0,26%	1,7618 AUD	1,7526 AUD	1,7547 AUD
01-Jan-26	1,7608 AUD	-0,03%	1,7625 AUD	1,7578 AUD	1,7613 AUD
02-Jan-26	1,7509 AUD	-0,63%	1,7620 AUD	1,7489 AUD	1,7620 AUD
05-Jan-26	1,7459 AUD	-0,33%	1,7536 AUD	1,7427 AUD	1,7516 AUD
06-Jan-26	1,7347 AUD	-0,58%	1,7478 AUD	1,7335 AUD	1,7451 AUD
07-Jan-26	1,7369 AUD	0,16%	1,7400 AUD	1,7290 AUD	1,7342 AUD
08-Jan-26	1,7398 AUD	0,18%	1,7506 AUD	1,7357 AUD	1,7370 AUD
09-Jan-26	1,7399 AUD	0,03%	1,7448 AUD	1,7343 AUD	1,7392 AUD
12-Jan-26	1,7387 AUD	-0,05%	1,7443 AUD	1,7369 AUD	1,7398 AUD
13-Jan-26	1,7419 AUD	0,17%	1,7446 AUD	1,7322 AUD	1,7395 AUD
14-Jan-26	1,7425 AUD	0,10%	1,7461 AUD	1,7377 AUD	1,7410 AUD
15-Jan-26	1,7333 AUD	-0,54%	1,7460 AUD	1,7297 AUD	1,7393 AUD
16-Jan-26	1,7348 AUD	0,16%	1,7384 AUD	1,7307 AUD	1,7321 AUD
19-Jan-26	1,7354 AUD	-0,07%	1,7402 AUD	1,7332 AUD	1,7365 AUD
20-Jan-26	1,7408 AUD	0,35%	1,7479 AUD	1,7306 AUD	1,7345 AUD
21-Jan-26	1,7285 AUD	-0,70%	1,7427 AUD	1,7273 AUD	1,7407 AUD
22-Jan-26	1,7181 AUD	-0,64%	1,7295 AUD	1,7157 AUD	1,7291 AUD