| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 7,9270¥ | 0,11% | 7,9703¥ | 7,8956¥ | 7,9165¥ |
| 19-Mai-26 | 7,9075¥ | -0,28% | 7,9624¥ | 7,8852¥ | 7,9296¥ |
| 20-Mai-26 | 7,9076¥ | -0,10% | 7,9535¥ | 7,8818¥ | 7,9088¥ |
| 21-Mai-26 | 7,9039¥ | -0,06% | 7,9495¥ | 7,8768¥ | 7,9070¥ |
| 22-Mai-26 | 7,8848¥ | -0,26% | 7,9404¥ | 7,8753¥ | 7,9028¥ |
| 25-Mai-26 | 7,9114¥ | 0,08% | 7,9534¥ | 7,8877¥ | 7,9040¥ |
| 26-Mai-26 | 7,8917¥ | -0,06% | 7,9343¥ | 7,8838¥ | 7,9094¥ |
| 27-Mai-26 | 7,8858¥ | -0,19% | 7,9118¥ | 7,8790¥ | 7,8965¥ |
| 28-Mai-26 | 7,9003¥ | 0,20% | 7,9484¥ | 7,8593¥ | 7,8858¥ |
| 29-Mai-26 | 7,8900¥ | -0,13% | 7,9584¥ | 7,8683¥ | 7,8961¥ |
| 01-Jun-26 | 7,8703¥ | -0,32% | 7,9456¥ | 7,8541¥ | 7,8916¥ |
| 02-Jun-26 | 7,8658¥ | -0,06% | 7,9397¥ | 7,8537¥ | 7,8723¥ |
| 03-Jun-26 | 7,8530¥ | -0,05% | 7,9281¥ | 7,8415¥ | 7,8681¥ |
| 04-Jun-26 | 7,8675¥ | 0,18% | 7,9386¥ | 7,8421¥ | 7,8516¥ |
| 05-Jun-26 | 7,8093¥ | -0,75% | 7,9293¥ | 7,7931¥ | 7,8685¥ |
| 08-Jun-26 | 7,8092¥ | 0,42% | 7,8756¥ | 7,7863¥ | 7,7900¥ |
| 09-Jun-26 | 7,8204¥ | 0,18% | 7,8836¥ | 7,8025¥ | 7,8176¥ |
| 10-Jun-26 | 7,8157¥ | -0,02% | 7,8798¥ | 7,8114¥ | 7,8177¥ |
| 11-Jun-26 | 7,8428¥ | 0,38% | 7,8808¥ | 7,7911¥ | 7,8186¥ |
| 12-Jun-26 | 7,8220¥ | -0,31% | 7,8866¥ | 7,8170¥ | 7,8451¥ |
| 15-Jun-26 | 7,8326¥ | -0,21% | 7,9091¥ | 7,8283¥ | 7,8523¥ |