EUR/CZK

05:03 23/01/26

-0,0030 -0,01%

INTERVALO DIáRIO 24,2610 24,2770

FECHO:24,2700

24,2670 ABERTURA:24,2630

Intervalo 52 semanas 24,0590 25,4200

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
24-Dez-25	24,2750 CZK	-0,10%	24,3250 CZK	24,2425 CZK	24,3250 CZK
25-Dez-25	24,2895 CZK	0,04%	24,2925 CZK	24,2625 CZK	24,2745 CZK
26-Dez-25	24,2355 CZK	-0,22%	24,3165 CZK	24,2190 CZK	24,2895 CZK
29-Dez-25	24,2710 CZK	0,14%	24,3130 CZK	24,2180 CZK	24,2425 CZK
30-Dez-25	24,2370 CZK	-0,12%	24,3250 CZK	24,2090 CZK	24,2950 CZK
31-Dez-25	24,1690 CZK	-0,26%	24,2525 CZK	24,1375 CZK	24,2275 CZK
01-Jan-26	24,1910 CZK	0,00%	24,1930 CZK	24,1375 CZK	24,1910 CZK
02-Jan-26	24,1520 CZK	-0,16%	24,3275 CZK	24,1300 CZK	24,1910 CZK
05-Jan-26	24,2030 CZK	0,28%	24,2225 CZK	24,1210 CZK	24,1700 CZK
06-Jan-26	24,1670 CZK	-0,11%	24,2250 CZK	24,1475 CZK	24,2175 CZK
07-Jan-26	24,2755 CZK	0,44%	24,3180 CZK	24,1645 CZK	24,1750 CZK
08-Jan-26	24,2810 CZK	0,00%	24,3010 CZK	24,2545 CZK	24,2825 CZK
09-Jan-26	24,2960 CZK	0,03%	24,3400 CZK	24,2695 CZK	24,3025 CZK
12-Jan-26	24,2910 CZK	0,01%	24,3290 CZK	24,2450 CZK	24,2830 CZK
13-Jan-26	24,2390 CZK	-0,22%	24,3025 CZK	24,2130 CZK	24,2850 CZK
14-Jan-26	24,2440 CZK	0,05%	24,2760 CZK	24,2150 CZK	24,2325 CZK
15-Jan-26	24,2760 CZK	0,14%	24,3075 CZK	24,2240 CZK	24,2275 CZK
16-Jan-26	24,2695 CZK	-0,02%	24,2970 CZK	24,2575 CZK	24,2775 CZK
19-Jan-26	24,3010 CZK	0,25%	24,3140 CZK	24,2310 CZK	24,2750 CZK
20-Jan-26	24,3380 CZK	-0,04%	24,3715 CZK	24,2910 CZK	24,3000 CZK
21-Jan-26	24,3195 CZK	-0,03%	24,3735 CZK	24,3075 CZK	24,3285 CZK
22-Jan-26	24,2680 CZK	-0,23%	24,3455 CZK	24,2350 CZK	24,3235 CZK