EUR/CZK

01:50 13/10/25

-0,0570 -0,23%

INTERVALO DIáRIO 24,2900 24,3950

FECHO:24,3940

24,3480 ABERTURA:24,3950

Intervalo 52 semanas 24,2050 25,4650

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
15-Set-25	24,3335 CZK	-0,13%	24,3580 CZK	24,3015 CZK	24,3225 CZK
16-Set-25	24,3730 CZK	0,21%	24,3830 CZK	24,2950 CZK	24,3093 CZK
17-Set-25	24,3000 CZK	-0,12%	24,4010 CZK	24,2800 CZK	24,3275 CZK
18-Set-25	24,3020 CZK	-0,10%	24,3568 CZK	24,2580 CZK	24,2580 CZK
19-Set-25	24,2580 CZK	-0,23%	24,3168 CZK	24,2580 CZK	24,3028 CZK
22-Set-25	24,2540 CZK	0,02%	24,3475 CZK	24,2190 CZK	24,3175 CZK
23-Set-25	24,2620 CZK	-0,01%	24,2750 CZK	24,2095 CZK	24,2673 CZK
24-Set-25	24,3090 CZK	0,19%	24,3294 CZK	24,2395 CZK	24,2450 CZK
25-Set-25	24,3110 CZK	-0,01%	24,3880 CZK	24,2725 CZK	24,2940 CZK
26-Set-25	24,2950 CZK	-0,15%	24,3583 CZK	24,2580 CZK	24,3102 CZK
29-Set-25	24,2938 CZK	0,02%	24,3255 CZK	24,2470 CZK	24,2825 CZK
30-Set-25	24,3300 CZK	0,16%	24,3560 CZK	24,2920 CZK	24,2973 CZK
01-Out-25	24,2560 CZK	-0,28%	24,3535 CZK	24,2370 CZK	24,3245 CZK
02-Out-25	24,2695 CZK	0,05%	24,2960 CZK	24,2383 CZK	24,2613 CZK
03-Out-25	24,2710 CZK	0,01%	24,3140 CZK	24,2388 CZK	24,2685 CZK
06-Out-25	24,2945 CZK	0,27%	24,3465 CZK	24,2050 CZK	24,2715 CZK
07-Out-25	24,3905 CZK	0,25%	24,4035 CZK	24,2875 CZK	24,3155 CZK
08-Out-25	24,3595 CZK	-0,11%	24,3998 CZK	24,3435 CZK	24,3978 CZK
09-Out-25	24,3680 CZK	-0,02%	24,4075 CZK	24,3045 CZK	24,3539 CZK
10-Out-25	24,3475 CZK	-0,01%	24,3960 CZK	24,2810 CZK	24,3802 CZK