| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 24,3005 CZK | -0,06% | 24,3380 CZK | 24,2725 CZK | 24,3185 CZK |
| 19-Mai-26 | 24,3250 CZK | 0,07% | 24,3500 CZK | 24,2900 CZK | 24,3085 CZK |
| 20-Mai-26 | 24,3035 CZK | -0,12% | 24,3400 CZK | 24,2800 CZK | 24,3320 CZK |
| 21-Mai-26 | 24,2870 CZK | -0,07% | 24,3200 CZK | 24,2600 CZK | 24,3035 CZK |
| 22-Mai-26 | 24,2845 CZK | -0,01% | 24,3100 CZK | 24,2650 CZK | 24,2895 CZK |
| 25-Mai-26 | 24,2585 CZK | -0,36% | 24,3450 CZK | 24,2375 CZK | 24,3450 CZK |
| 26-Mai-26 | 24,2630 CZK | 0,06% | 24,2850 CZK | 24,2400 CZK | 24,2495 CZK |
| 27-Mai-26 | 24,2930 CZK | 0,12% | 24,3150 CZK | 24,2605 CZK | 24,2715 CZK |
| 28-Mai-26 | 24,2860 CZK | -0,05% | 24,3150 CZK | 24,2600 CZK | 24,2925 CZK |
| 29-Mai-26 | 24,2855 CZK | 0,00% | 24,3075 CZK | 24,2625 CZK | 24,2880 CZK |
| 01-Jun-26 | 24,2755 CZK | -0,04% | 24,3025 CZK | 24,2525 CZK | 24,2890 CZK |
| 02-Jun-26 | 24,2020 CZK | -0,30% | 24,2896 CZK | 24,1800 CZK | 24,2819 CZK |
| 03-Jun-26 | 24,2115 CZK | 0,03% | 24,2350 CZK | 24,1680 CZK | 24,1990 CZK |
| 04-Jun-26 | 24,1950 CZK | -0,07% | 24,2345 CZK | 24,1725 CZK | 24,2160 CZK |
| 05-Jun-26 | 24,1970 CZK | -0,01% | 24,2375 CZK | 24,1505 CZK | 24,2023 CZK |
| 08-Jun-26 | 24,2125 CZK | 0,16% | 24,2390 CZK | 24,1725 CZK | 24,1745 CZK |
| 09-Jun-26 | 24,1609 CZK | -0,25% | 24,2150 CZK | 24,1375 CZK | 24,2125 CZK |
| 10-Jun-26 | 24,1885 CZK | 0,17% | 24,2100 CZK | 24,1485 CZK | 24,1485 CZK |
| 11-Jun-26 | 24,1690 CZK | -0,10% | 24,2175 CZK | 24,1425 CZK | 24,1900 CZK |
| 12-Jun-26 | 24,1405 CZK | -0,07% | 24,1910 CZK | 24,1125 CZK | 24,1748 CZK |
| 15-Jun-26 | 24,1540 CZK | -0,28% | 24,2185 CZK | 24,1080 CZK | 24,2185 CZK |