EUR/CZK

23:57 09/03/26

-0,0350 -0,14%

INTERVALO DIáRIO 24,3560 24,4080

FECHO:24,3950

24,3600 ABERTURA:24,3950

Intervalo 52 semanas 24,0590 25,4080

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
09-Fev-26	24,2195 CZK	-0,05%	24,2875 CZK	24,2000 CZK	24,2510 CZK
10-Fev-26	24,2480 CZK	0,13%	24,2635 CZK	24,1995 CZK	24,2175 CZK
11-Fev-26	24,2460 CZK	0,00%	24,3670 CZK	24,2275 CZK	24,2620 CZK
12-Fev-26	24,2490 CZK	-0,02%	24,2740 CZK	24,2340 CZK	24,2404 CZK
13-Fev-26	24,2605 CZK	0,04%	24,3005 CZK	24,2295 CZK	24,2535 CZK
16-Fev-26	24,2555 CZK	-0,03%	24,2725 CZK	24,2420 CZK	24,2680 CZK
17-Fev-26	24,2825 CZK	0,11%	24,2915 CZK	24,2545 CZK	24,2820 CZK
18-Fev-26	24,2465 CZK	-0,10%	24,2895 CZK	24,2295 CZK	24,2785 CZK
19-Fev-26	24,2375 CZK	-0,05%	24,2665 CZK	24,2225 CZK	24,2485 CZK
20-Fev-26	24,2260 CZK	-0,06%	24,2573 CZK	24,2100 CZK	24,2405 CZK
23-Fev-26	24,2240 CZK	-0,13%	24,2560 CZK	24,2090 CZK	24,2560 CZK
24-Fev-26	24,2290 CZK	0,02%	24,2480 CZK	24,2090 CZK	24,2170 CZK
25-Fev-26	24,2300 CZK	0,00%	24,2445 CZK	24,2045 CZK	24,2245 CZK
26-Fev-26	24,2450 CZK	0,03%	24,2725 CZK	24,2200 CZK	24,2375 CZK
27-Fev-26	24,2380 CZK	-0,05%	24,2670 CZK	24,2150 CZK	24,2500 CZK
02-Mar-26	24,2775 CZK	0,19%	24,2925 CZK	24,1285 CZK	24,1285 CZK
03-Mar-26	24,3825 CZK	0,56%	24,4505 CZK	24,2495 CZK	24,2695 CZK
04-Mar-26	24,3600 CZK	-0,09%	24,4175 CZK	24,3355 CZK	24,3650 CZK
05-Mar-26	24,3900 CZK	0,07%	24,4175 CZK	24,3515 CZK	24,3775 CZK
06-Mar-26	24,3575 CZK	-0,06%	24,4355 CZK	24,3575 CZK	24,3715 CZK
09-Mar-26	24,3845 CZK	0,10%	24,4640 CZK	24,3500 CZK	24,4060 CZK