EUR/CZK

23:30 05/12/25

0,0090 0,04%

INTERVALO DIáRIO 24,1860 24,2010

FECHO:24,1920

24,2010 ABERTURA:24,1860

Intervalo 52 semanas 24,0590 25,4200

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
06-Nov-25	24,3490 CZK	0,01%	24,3825 CZK	24,3240 CZK	24,3604 CZK
07-Nov-25	24,3100 CZK	-0,09%	24,3540 CZK	24,2895 CZK	24,3325 CZK
10-Nov-25	24,3333 CZK	0,21%	24,3585 CZK	24,2735 CZK	24,3425 CZK
11-Nov-25	24,2665 CZK	-0,09%	24,3066 CZK	24,2350 CZK	24,2890 CZK
12-Nov-25	24,2415 CZK	-0,08%	24,2641 CZK	24,2193 CZK	24,2620 CZK
13-Nov-25	24,1865 CZK	-0,24%	24,2507 CZK	24,1553 CZK	24,2490 CZK
14-Nov-25	24,1755 CZK	-0,02%	24,2225 CZK	24,1568 CZK	24,2018 CZK
17-Nov-25	24,1670 CZK	-0,05%	24,2050 CZK	24,1375 CZK	24,1750 CZK
18-Nov-25	24,1668 CZK	0,00%	24,1995 CZK	24,1535 CZK	24,1570 CZK
19-Nov-25	24,1735 CZK	-0,03%	24,1913 CZK	24,1245 CZK	24,1737 CZK
20-Nov-25	24,1958 CZK	0,10%	24,2045 CZK	24,1585 CZK	24,1725 CZK
21-Nov-25	24,2455 CZK	0,20%	24,3140 CZK	24,1880 CZK	24,1955 CZK
24-Nov-25	24,1707 CZK	-0,27%	24,2498 CZK	24,1560 CZK	24,2477 CZK
25-Nov-25	24,1600 CZK	0,01%	24,1895 CZK	24,1145 CZK	24,1690 CZK
26-Nov-25	24,1520 CZK	0,01%	24,1900 CZK	24,1325 CZK	24,1767 CZK
27-Nov-25	24,1640 CZK	0,00%	24,1885 CZK	24,1497 CZK	24,1635 CZK
28-Nov-25	24,1665 CZK	0,00%	24,1880 CZK	24,1381 CZK	24,1628 CZK
01-Dez-25	24,1600 CZK	-0,05%	24,2150 CZK	24,0590 CZK	24,1850 CZK
02-Dez-25	24,1470 CZK	-0,05%	24,1746 CZK	24,1278 CZK	24,1580 CZK
03-Dez-25	24,1130 CZK	-0,17%	24,1640 CZK	24,0928 CZK	24,1540 CZK
04-Dez-25	24,2090 CZK	0,39%	24,2268 CZK	24,1060 CZK	24,1145 CZK
05-Dez-25	24,2000 CZK	-0,04%	24,2373 CZK	24,1700 CZK	24,2097 CZK