| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 24-Abr-26 | 7,4729 DKK | 0,00% | 7,4780 DKK | 7,4716 DKK | 7,4730 DKK |
| 27-Abr-26 | 7,4726 DKK | -0,03% | 7,4770 DKK | 7,4680 DKK | 7,4731 DKK |
| 28-Abr-26 | 7,4733 DKK | 0,01% | 7,4776 DKK | 7,4711 DKK | 7,4726 DKK |
| 29-Abr-26 | 7,4725 DKK | 0,00% | 7,4770 DKK | 7,4680 DKK | 7,4727 DKK |
| 30-Abr-26 | 7,4738 DKK | 0,01% | 7,4785 DKK | 7,4701 DKK | 7,4731 DKK |
| 01-Mai-26 | 7,4741 DKK | 0,02% | 7,4741 DKK | 7,4662 DKK | 7,4725 DKK |
| 04-Mai-26 | 7,4722 DKK | 0,00% | 7,4769 DKK | 7,4676 DKK | 7,4723 DKK |
| 05-Mai-26 | 7,4730 DKK | 0,01% | 7,4783 DKK | 7,4712 DKK | 7,4720 DKK |
| 06-Mai-26 | 7,4727 DKK | -0,01% | 7,4770 DKK | 7,4711 DKK | 7,4727 DKK |
| 07-Mai-26 | 7,4724 DKK | 0,00% | 7,4737 DKK | 7,4714 DKK | 7,4726 DKK |
| 08-Mai-26 | 7,4732 DKK | 0,01% | 7,4745 DKK | 7,4682 DKK | 7,4726 DKK |
| 11-Mai-26 | 7,4717 DKK | -0,01% | 7,4741 DKK | 7,4711 DKK | 7,4729 DKK |
| 12-Mai-26 | 7,4730 DKK | 0,01% | 7,4777 DKK | 7,4684 DKK | 7,4726 DKK |
| 13-Mai-26 | 7,4728 DKK | 0,01% | 7,4785 DKK | 7,4683 DKK | 7,4724 DKK |
| 14-Mai-26 | 7,4735 DKK | 0,01% | 7,4746 DKK | 7,4717 DKK | 7,4730 DKK |
| 15-Mai-26 | 7,4727 DKK | -0,02% | 7,4749 DKK | 7,4687 DKK | 7,4738 DKK |
| 18-Mai-26 | 7,4730 DKK | 0,00% | 7,4751 DKK | 7,4657 DKK | 7,4734 DKK |
| 19-Mai-26 | 7,4718 DKK | -0,02% | 7,4778 DKK | 7,4715 DKK | 7,4732 DKK |
| 20-Mai-26 | 7,4728 DKK | 0,00% | 7,4779 DKK | 7,4715 DKK | 7,4733 DKK |
| 21-Mai-26 | 7,4734 DKK | 0,02% | 7,4741 DKK | 7,4675 DKK | 7,4728 DKK |
| 22-Mai-26 | 7,4719 DKK | -0,01% | 7,4774 DKK | 7,4671 DKK | 7,4726 DKK |