| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 24-Abr-26 | 365,0900 HUF | -0,46% | 367,8600 HUF | 362,8700 HUF | 366,8000 HUF |
| 27-Abr-26 | 364,3400 HUF | -0,29% | 366,5100 HUF | 362,9500 HUF | 365,3535 HUF |
| 28-Abr-26 | 363,7585 HUF | -0,12% | 366,2200 HUF | 363,2300 HUF | 364,2175 HUF |
| 29-Abr-26 | 365,7700 HUF | 0,61% | 366,7900 HUF | 363,1000 HUF | 363,6815 HUF |
| 30-Abr-26 | 364,4900 HUF | -0,40% | 367,7000 HUF | 363,7900 HUF | 365,8955 HUF |
| 01-Mai-26 | 363,3455 HUF | -0,41% | 365,8300 HUF | 361,3100 HUF | 364,8300 HUF |
| 04-Mai-26 | 365,1600 HUF | 0,64% | 365,6600 HUF | 361,5200 HUF | 362,8445 HUF |
| 05-Mai-26 | 361,5665 HUF | -0,87% | 365,6500 HUF | 360,9400 HUF | 364,5700 HUF |
| 06-Mai-26 | 358,2655 HUF | -0,96% | 362,0500 HUF | 357,5500 HUF | 361,6205 HUF |
| 07-Mai-26 | 357,2700 HUF | -0,39% | 359,4000 HUF | 354,8100 HUF | 358,5000 HUF |
| 08-Mai-26 | 354,3300 HUF | -0,60% | 357,8300 HUF | 353,5500 HUF | 356,5055 HUF |
| 11-Mai-26 | 355,8805 HUF | 0,30% | 356,6600 HUF | 353,8295 HUF | 354,8300 HUF |
| 12-Mai-26 | 357,8395 HUF | 0,54% | 358,4100 HUF | 354,9300 HUF | 355,9955 HUF |
| 13-Mai-26 | 358,2655 HUF | 0,15% | 359,9500 HUF | 356,6700 HUF | 357,8555 HUF |
| 14-Mai-26 | 358,0335 HUF | -0,04% | 359,0400 HUF | 356,5050 HUF | 358,1725 HUF |
| 15-Mai-26 | 361,3295 HUF | 1,00% | 362,3100 HUF | 356,9400 HUF | 357,7435 HUF |
| 18-Mai-26 | 360,4705 HUF | -0,18% | 362,3300 HUF | 359,6300 HUF | 361,1015 HUF |
| 19-Mai-26 | 361,8000 HUF | 0,34% | 363,1700 HUF | 359,7000 HUF | 360,5900 HUF |
| 20-Mai-26 | 359,5500 HUF | -0,62% | 362,2900 HUF | 358,8100 HUF | 361,6562 HUF |
| 21-Mai-26 | 358,9800 HUF | -0,11% | 361,6100 HUF | 358,0200 HUF | 359,3755 HUF |
| 22-Mai-26 | 358,8235 HUF | -0,07% | 360,3700 HUF | 357,8000 HUF | 358,9765 HUF |