EUR/TRY

23:57 09/03/26

-0,0370 -0,07%

INTERVALO DIáRIO 51,2020 51,3310

FECHO:51,2470

51,2110 ABERTURA:51,2930

Intervalo 52 semanas 39,4150 52,4680

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
09-Fev-26	51,9413 TRY	0,73%	52,0414 TRY	51,3214 TRY	51,5407 TRY
10-Fev-26	51,9197 TRY	-0,07%	52,0825 TRY	51,8604 TRY	51,9321 TRY
11-Fev-26	51,8478 TRY	-0,14%	52,0870 TRY	51,6425 TRY	51,8839 TRY
12-Fev-26	51,9450 TRY	-0,04%	52,0304 TRY	51,7290 TRY	51,9706 TRY
13-Fev-26	51,8776 TRY	-0,30%	52,0507 TRY	51,7675 TRY	51,8870 TRY
16-Fev-26	51,8015 TRY	0,08%	51,9471 TRY	51,7655 TRY	51,8027 TRY
17-Fev-26	51,8185 TRY	0,01%	51,8817 TRY	51,6184 TRY	51,8235 TRY
18-Fev-26	51,5971 TRY	-0,50%	51,9109 TRY	51,5468 TRY	51,8345 TRY
19-Fev-26	51,5320 TRY	0,03%	51,7980 TRY	51,3955 TRY	51,5796 TRY
20-Fev-26	51,6809 TRY	0,18%	51,8034 TRY	51,4550 TRY	51,5728 TRY
23-Fev-26	51,6760 TRY	0,01%	51,9274 TRY	51,6113 TRY	51,7379 TRY
24-Fev-26	51,7023 TRY	0,04%	51,7799 TRY	51,5974 TRY	51,7169 TRY
25-Fev-26	51,8057 TRY	0,28%	51,8749 TRY	51,5953 TRY	51,6437 TRY
26-Fev-26	51,9190 TRY	-0,05%	52,0156 TRY	51,6668 TRY	51,8845 TRY
27-Fev-26	51,9491 TRY	0,01%	52,0768 TRY	51,7827 TRY	51,8146 TRY
02-Mar-26	51,3816 TRY	-0,77%	51,9026 TRY	51,2892 TRY	51,7628 TRY
03-Mar-26	51,0897 TRY	-0,68%	51,5288 TRY	50,7100 TRY	51,3864 TRY
04-Mar-26	51,1533 TRY	0,21%	51,3020 TRY	50,9168 TRY	51,0630 TRY
05-Mar-26	51,0963 TRY	-0,32%	51,4055 TRY	50,8594 TRY	51,1693 TRY
06-Mar-26	51,1248 TRY	-0,02%	51,2997 TRY	50,8709 TRY	51,1353 TRY
09-Mar-26	51,2980 TRY	1,04%	51,3369 TRY	50,7288 TRY	50,8585 TRY