EUR/TRY

02:26 06/12/25

0,0750 0,15%

INTERVALO DIáRIO 49,4930 49,5690

FECHO:49,4930

49,5680 ABERTURA:49,5500

Intervalo 52 semanas 36,1150 49,7150

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
06-Nov-25	48,7363 TRY	0,71%	48,7575 TRY	48,3887 TRY	48,3887 TRY
07-Nov-25	48,9299 TRY	0,54%	49,0036 TRY	48,6031 TRY	48,6656 TRY
10-Nov-25	48,7992 TRY	-0,01%	48,9223 TRY	48,6435 TRY	48,8173 TRY
11-Nov-25	48,9331 TRY	0,22%	49,0511 TRY	48,7665 TRY	48,8179 TRY
12-Nov-25	48,8897 TRY	-0,10%	49,0343 TRY	48,8008 TRY	48,9418 TRY
13-Nov-25	49,1403 TRY	0,49%	49,3658 TRY	48,9141 TRY	48,9658 TRY
14-Nov-25	49,1305 TRY	-0,38%	49,4032 TRY	48,9369 TRY	49,2143 TRY
17-Nov-25	49,1131 TRY	-0,23%	49,2276 TRY	48,8895 TRY	49,1774 TRY
18-Nov-25	49,0716 TRY	-0,05%	49,1861 TRY	48,9864 TRY	49,0457 TRY
19-Nov-25	48,8866 TRY	-0,26%	49,1586 TRY	48,7738 TRY	49,0078 TRY
20-Nov-25	48,8943 TRY	0,28%	49,0456 TRY	48,7473 TRY	48,8574 TRY
21-Nov-25	48,9172 TRY	0,03%	49,0961 TRY	48,7284 TRY	49,0118 TRY
24-Nov-25	48,8893 TRY	0,14%	49,0573 TRY	48,7613 TRY	48,8680 TRY
25-Nov-25	49,1793 TRY	0,51%	49,2259 TRY	48,8613 TRY	48,9246 TRY
26-Nov-25	49,2042 TRY	0,18%	49,2542 TRY	49,0053 TRY	49,1244 TRY
27-Nov-25	49,3251 TRY	0,08%	49,4103 TRY	49,1126 TRY	49,2131 TRY
28-Nov-25	49,3081 TRY	0,11%	49,4030 TRY	48,9675 TRY	49,2542 TRY
01-Dez-25	49,2865 TRY	-0,19%	49,5055 TRY	49,1475 TRY	49,3046 TRY
02-Dez-25	49,2207 TRY	-0,12%	49,3919 TRY	49,1762 TRY	49,2682 TRY
03-Dez-25	49,5856 TRY	0,41%	49,6153 TRY	49,3802 TRY	49,3822 TRY
04-Dez-25	49,5676 TRY	0,05%	49,7154 TRY	49,3883 TRY	49,5875 TRY
05-Dez-25	49,5677 TRY	0,15%	49,6755 TRY	49,4269 TRY	49,4979 TRY