| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 30-Mar-26 | 50,9590 TRY | -0,20% | 51,2849 TRY | 50,8885 TRY | 51,0655 TRY |
| 31-Mar-26 | 51,3403 TRY | 0,85% | 51,4598 TRY | 50,9173 TRY | 50,9208 TRY |
| 01-Abr-26 | 51,5455 TRY | 0,27% | 52,0038 TRY | 51,3732 TRY | 51,4187 TRY |
| 02-Abr-26 | 51,3681 TRY | 0,20% | 51,9141 TRY | 51,1692 TRY | 51,5637 TRY |
| 03-Abr-26 | 51,4719 TRY | 0,17% | 51,7512 TRY | 51,2687 TRY | 51,3633 TRY |
| 06-Abr-26 | 51,4860 TRY | 0,07% | 51,6426 TRY | 51,2392 TRY | 51,3665 TRY |
| 07-Abr-26 | 51,7786 TRY | 0,59% | 51,8263 TRY | 51,3934 TRY | 51,4687 TRY |
| 08-Abr-26 | 51,9853 TRY | 0,37% | 52,2194 TRY | 51,6746 TRY | 51,7124 TRY |
| 09-Abr-26 | 52,2299 TRY | 0,27% | 52,3324 TRY | 51,8319 TRY | 51,9169 TRY |
| 10-Abr-26 | 52,3283 TRY | 0,16% | 52,4753 TRY | 52,1502 TRY | 52,2384 TRY |
| 13-Abr-26 | 52,5503 TRY | 0,81% | 52,6338 TRY | 52,0614 TRY | 52,1065 TRY |
| 14-Abr-26 | 52,7661 TRY | 0,38% | 52,8561 TRY | 52,4780 TRY | 52,5373 TRY |
| 15-Abr-26 | 52,8322 TRY | 0,09% | 52,8776 TRY | 52,6741 TRY | 52,7423 TRY |
| 16-Abr-26 | 52,7533 TRY | 0,16% | 53,0374 TRY | 52,6660 TRY | 52,9178 TRY |
| 17-Abr-26 | 52,7577 TRY | -0,03% | 53,1867 TRY | 52,7494 TRY | 52,8270 TRY |
| 20-Abr-26 | 52,8854 TRY | 0,49% | 52,9539 TRY | 52,5971 TRY | 52,6750 TRY |
| 21-Abr-26 | 52,8264 TRY | -0,47% | 53,0107 TRY | 52,5819 TRY | 52,8772 TRY |
| 22-Abr-26 | 52,5982 TRY | -0,26% | 52,9005 TRY | 52,5688 TRY | 52,8716 TRY |
| 23-Abr-26 | 52,6612 TRY | 0,16% | 52,7527 TRY | 52,4203 TRY | 52,6058 TRY |
| 24-Abr-26 | 52,7912 TRY | 0,11% | 52,8327 TRY | 52,5156 TRY | 52,5679 TRY |
| 27-Abr-26 | 52,7995 TRY | 0,14% | 53,0035 TRY | 52,6670 TRY | 52,7447 TRY |
| 28-Abr-26 | 52,8258 TRY | -0,07% | 52,8811 TRY | 52,6056 TRY | 52,7897 TRY |
| 29-Abr-26 | 52,9249 TRY | 0,14% | 53,0278 TRY | 52,7152 TRY | 52,7876 TRY |