EUR/TRY

10:32 17/10/25

-0,0120 -0,03%

INTERVALO DIáRIO 48,9180 49,2650

FECHO:49,1050

49,0930 ABERTURA:49,0050

Intervalo 52 semanas 35,7110 49,2650

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Set-25	48,8110 TRY	-0,41%	49,2162 TRY	48,7206 TRY	48,9940 TRY
18-Set-25	48,6832 TRY	-0,22%	49,0787 TRY	48,5348 TRY	48,7769 TRY
19-Set-25	48,6174 TRY	-0,37%	48,9280 TRY	48,5143 TRY	48,7982 TRY
22-Set-25	48,8195 TRY	0,38%	48,8843 TRY	48,4985 TRY	48,6893 TRY
23-Set-25	48,9602 TRY	0,22%	48,9783 TRY	48,7771 TRY	48,8416 TRY
24-Set-25	48,7079 TRY	-0,57%	48,9990 TRY	48,6113 TRY	48,9380 TRY
25-Set-25	48,4167 TRY	-0,51%	48,8498 TRY	48,2949 TRY	48,6743 TRY
26-Set-25	48,5710 TRY	0,21%	48,7081 TRY	48,3417 TRY	48,4600 TRY
29-Set-25	48,8023 TRY	0,23%	48,8997 TRY	48,5521 TRY	48,6093 TRY
30-Set-25	48,8522 TRY	0,20%	48,9390 TRY	48,5467 TRY	48,7687 TRY
01-Out-25	48,7741 TRY	-0,17%	49,0264 TRY	48,5850 TRY	48,8067 TRY
02-Out-25	48,8235 TRY	0,14%	49,0305 TRY	48,5123 TRY	48,7555 TRY
03-Out-25	48,9780 TRY	0,31%	49,0497 TRY	48,6877 TRY	48,8271 TRY
06-Out-25	48,8607 TRY	-0,21%	48,9496 TRY	48,5377 TRY	48,8900 TRY
07-Out-25	48,6634 TRY	-0,44%	48,9053 TRY	48,4255 TRY	48,8268 TRY
08-Out-25	48,5360 TRY	-0,35%	48,6853 TRY	48,3665 TRY	48,6183 TRY
09-Out-25	48,4332 TRY	-0,53%	48,7459 TRY	48,0940 TRY	48,5636 TRY
10-Out-25	48,5329 TRY	0,06%	48,6664 TRY	48,1747 TRY	48,3623 TRY
13-Out-25	48,4201 TRY	-0,41%	48,6693 TRY	48,2828 TRY	48,5732 TRY
14-Out-25	48,5814 TRY	0,31%	48,6118 TRY	48,2380 TRY	48,3901 TRY
15-Out-25	48,7742 TRY	0,34%	48,8099 TRY	48,4205 TRY	48,5532 TRY
16-Out-25	48,9176 TRY	0,36%	49,0504 TRY	48,6801 TRY	48,7185 TRY
17-Out-25	49,1413 TRY	0,27%	49,2646 TRY	48,9183 TRY	49,0002 TRY