EUR/TRY

05:03 23/01/26

0,0390 0,08%

INTERVALO DIáRIO 50,9020 51,0690

FECHO:50,9030

50,9430 ABERTURA:50,9730

Intervalo 52 semanas 36,2990 51,0690

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
24-Dez-25	50,6247 TRY	-0,19%	50,7598 TRY	50,3126 TRY	50,5154 TRY
25-Dez-25	50,5023 TRY	0,09%	50,8627 TRY	50,3906 TRY	50,4783 TRY
26-Dez-25	50,5015 TRY	-0,27%	50,7895 TRY	50,3800 TRY	50,6400 TRY
29-Dez-25	50,5876 TRY	-0,07%	50,6951 TRY	50,4428 TRY	50,5077 TRY
30-Dez-25	50,4788 TRY	-0,29%	50,7091 TRY	50,3926 TRY	50,5310 TRY
31-Dez-25	50,4500 TRY	0,01%	50,6329 TRY	50,3293 TRY	50,4598 TRY
01-Jan-26	50,4774 TRY	-0,15%	50,5589 TRY	50,3807 TRY	50,5517 TRY
02-Jan-26	50,4767 TRY	-0,02%	50,7064 TRY	50,3598 TRY	50,4915 TRY
05-Jan-26	50,4842 TRY	-0,01%	50,4996 TRY	50,1720 TRY	50,3878 TRY
06-Jan-26	50,2921 TRY	-0,39%	50,5866 TRY	50,2750 TRY	50,4486 TRY
07-Jan-26	50,2800 TRY	-0,13%	50,4289 TRY	50,2327 TRY	50,3120 TRY
08-Jan-26	50,1708 TRY	-0,26%	50,4186 TRY	50,1122 TRY	50,2993 TRY
09-Jan-26	50,1316 TRY	-0,39%	50,4764 TRY	50,0380 TRY	50,2461 TRY
12-Jan-26	50,3159 TRY	0,26%	50,4959 TRY	50,1403 TRY	50,1615 TRY
13-Jan-26	50,2926 TRY	-0,15%	50,4363 TRY	50,2040 TRY	50,3248 TRY
14-Jan-26	50,2744 TRY	-0,03%	50,3972 TRY	50,1725 TRY	50,2593 TRY
15-Jan-26	50,3071 TRY	-0,09%	50,4313 TRY	50,0739 TRY	50,2794 TRY
16-Jan-26	50,1947 TRY	-0,36%	50,3856 TRY	50,1369 TRY	50,2359 TRY
19-Jan-26	50,4241 TRY	0,49%	50,4309 TRY	50,0700 TRY	50,1372 TRY
20-Jan-26	50,7967 TRY	0,64%	50,9500 TRY	50,3455 TRY	50,3917 TRY
21-Jan-26	50,6232 TRY	-0,25%	50,8896 TRY	50,5527 TRY	50,7891 TRY
22-Jan-26	50,9959 TRY	0,49%	50,9981 TRY	50,5388 TRY	50,5873 TRY