EUR/ZAR

01:18 13/10/25

-0,0310 -0,16%

INTERVALO DIáRIO 20,1610 20,2690

FECHO:20,2200

20,1890 ABERTURA:20,2260

Intervalo 52 semanas 18,5000 22,1520

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
15-Set-25	20,4126 ZAR	0,19%	20,4665 ZAR	20,3290 ZAR	20,4048 ZAR
16-Set-25	20,5824 ZAR	0,76%	20,5981 ZAR	20,4087 ZAR	20,4282 ZAR
17-Set-25	20,5300 ZAR	-0,23%	20,6286 ZAR	20,5289 ZAR	20,5789 ZAR
18-Set-25	20,4512 ZAR	-0,51%	20,6187 ZAR	20,4253 ZAR	20,5547 ZAR
19-Set-25	20,3745 ZAR	-0,42%	20,4831 ZAR	20,3502 ZAR	20,4602 ZAR
22-Set-25	20,4470 ZAR	0,37%	20,4688 ZAR	20,3280 ZAR	20,3739 ZAR
23-Set-25	20,3954 ZAR	-0,34%	20,5018 ZAR	20,3344 ZAR	20,4643 ZAR
24-Set-25	20,3176 ZAR	-0,34%	20,4076 ZAR	20,2969 ZAR	20,3877 ZAR
25-Set-25	20,3302 ZAR	-0,12%	20,4086 ZAR	20,3061 ZAR	20,3605 ZAR
26-Set-25	20,3229 ZAR	-0,08%	20,4036 ZAR	20,2804 ZAR	20,3292 ZAR
29-Set-25	20,2568 ZAR	-0,28%	20,3718 ZAR	20,2157 ZAR	20,3242 ZAR
30-Set-25	20,2537 ZAR	0,07%	20,3348 ZAR	20,2222 ZAR	20,2552 ZAR
01-Out-25	20,1946 ZAR	-0,42%	20,3125 ZAR	20,1334 ZAR	20,2712 ZAR
02-Out-25	20,2750 ZAR	0,29%	20,2896 ZAR	20,1696 ZAR	20,2033 ZAR
03-Out-25	20,2289 ZAR	-0,22%	20,3266 ZAR	20,1972 ZAR	20,2726 ZAR
06-Out-25	20,1178 ZAR	-0,51%	20,2481 ZAR	20,0927 ZAR	20,2217 ZAR
07-Out-25	20,0761 ZAR	-0,25%	20,1450 ZAR	20,0393 ZAR	20,1226 ZAR
08-Out-25	19,9515 ZAR	-0,61%	20,1022 ZAR	19,8923 ZAR	20,0799 ZAR
09-Out-25	19,8942 ZAR	-0,31%	20,0033 ZAR	19,8185 ZAR	19,9718 ZAR
10-Out-25	20,3139 ZAR	2,02%	20,3732 ZAR	19,8707 ZAR	19,8981 ZAR