EUR/ZAR

05:04 23/01/26

-0,0610 -0,32%

INTERVALO DIáRIO 18,9110 18,9930

FECHO:18,9880

18,9270 ABERTURA:18,9860

Intervalo 52 semanas 18,9450 22,1520

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
24-Dez-25	19,6265 ZAR	-0,30%	19,7040 ZAR	19,5956 ZAR	19,6847 ZAR
25-Dez-25	19,6210 ZAR	-0,04%	20,5718 ZAR	19,5853 ZAR	19,6283 ZAR
26-Dez-25	19,6167 ZAR	0,00%	19,6661 ZAR	19,5759 ZAR	19,6172 ZAR
29-Dez-25	19,6339 ZAR	0,09%	19,7170 ZAR	19,5482 ZAR	19,6173 ZAR
30-Dez-25	19,4965 ZAR	-0,71%	19,6538 ZAR	19,4819 ZAR	19,6318 ZAR
31-Dez-25	19,4538 ZAR	-0,24%	19,5241 ZAR	19,4199 ZAR	19,5009 ZAR
01-Jan-26	19,4864 ZAR	0,33%	19,7271 ZAR	19,3662 ZAR	19,4221 ZAR
02-Jan-26	19,3361 ZAR	-0,74%	19,4815 ZAR	19,2945 ZAR	19,4814 ZAR
05-Jan-26	19,1890 ZAR	-0,53%	19,3287 ZAR	19,1560 ZAR	19,3186 ZAR
06-Jan-26	19,1308 ZAR	-0,35%	19,2080 ZAR	19,1051 ZAR	19,1936 ZAR
07-Jan-26	19,2030 ZAR	0,40%	19,2626 ZAR	19,1092 ZAR	19,1350 ZAR
08-Jan-26	19,2610 ZAR	0,24%	19,3713 ZAR	19,2036 ZAR	19,2191 ZAR
09-Jan-26	19,1908 ZAR	-0,38%	19,3113 ZAR	19,1586 ZAR	19,2660 ZAR
12-Jan-26	19,1215 ZAR	-0,41%	19,2271 ZAR	19,1099 ZAR	19,2002 ZAR
13-Jan-26	19,0904 ZAR	-0,23%	19,2085 ZAR	19,0844 ZAR	19,1302 ZAR
14-Jan-26	19,1151 ZAR	0,10%	19,1519 ZAR	19,0307 ZAR	19,0972 ZAR
15-Jan-26	18,9809 ZAR	-0,66%	19,1226 ZAR	18,9455 ZAR	19,1066 ZAR
16-Jan-26	19,0268 ZAR	0,27%	19,0904 ZAR	18,9607 ZAR	18,9759 ZAR
19-Jan-26	19,0992 ZAR	0,18%	19,1644 ZAR	19,0346 ZAR	19,0637 ZAR
20-Jan-26	19,2613 ZAR	1,00%	19,3482 ZAR	19,0741 ZAR	19,0923 ZAR
21-Jan-26	18,9917 ZAR	-1,35%	19,2650 ZAR	18,9890 ZAR	19,2556 ZAR
22-Jan-26	18,9861 ZAR	-0,16%	19,0387 ZAR	18,8549 ZAR	19,0197 ZAR