| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 30-Mar-26 | 19,7056 ZAR | 0,08% | 19,7740 ZAR | 19,6136 ZAR | 19,7080 ZAR |
| 31-Mar-26 | 19,5466 ZAR | -0,79% | 19,7349 ZAR | 19,5412 ZAR | 19,7022 ZAR |
| 01-Abr-26 | 19,4594 ZAR | -0,51% | 19,5801 ZAR | 19,3563 ZAR | 19,5773 ZAR |
| 02-Abr-26 | 19,5239 ZAR | -0,01% | 19,6659 ZAR | 19,4349 ZAR | 19,5235 ZAR |
| 03-Abr-26 | 19,5671 ZAR | 0,25% | 19,6126 ZAR | 19,5016 ZAR | 19,5187 ZAR |
| 06-Abr-26 | 19,4298 ZAR | -0,38% | 19,5992 ZAR | 19,4035 ZAR | 19,5035 ZAR |
| 07-Abr-26 | 19,4883 ZAR | 0,29% | 19,6195 ZAR | 19,4059 ZAR | 19,4550 ZAR |
| 08-Abr-26 | 19,1085 ZAR | -2,00% | 19,5394 ZAR | 19,0560 ZAR | 19,4946 ZAR |
| 09-Abr-26 | 19,1384 ZAR | -0,10% | 19,2528 ZAR | 19,0857 ZAR | 19,1419 ZAR |
| 10-Abr-26 | 19,2353 ZAR | 0,55% | 19,2959 ZAR | 19,1397 ZAR | 19,1559 ZAR |
| 13-Abr-26 | 19,3032 ZAR | -0,23% | 19,4118 ZAR | 19,1750 ZAR | 19,3496 ZAR |
| 14-Abr-26 | 19,2766 ZAR | -0,19% | 19,3605 ZAR | 19,1650 ZAR | 19,3217 ZAR |
| 15-Abr-26 | 19,3202 ZAR | 0,15% | 19,3699 ZAR | 19,2368 ZAR | 19,2800 ZAR |
| 16-Abr-26 | 19,3318 ZAR | 0,07% | 19,4328 ZAR | 19,2634 ZAR | 19,3182 ZAR |
| 17-Abr-26 | 19,1809 ZAR | -0,92% | 19,3945 ZAR | 19,0887 ZAR | 19,3558 ZAR |
| 20-Abr-26 | 19,2938 ZAR | -0,01% | 19,3150 ZAR | 19,1977 ZAR | 19,2993 ZAR |
| 21-Abr-26 | 19,3668 ZAR | 0,42% | 19,4532 ZAR | 19,2327 ZAR | 19,2785 ZAR |
| 22-Abr-26 | 19,2762 ZAR | -0,40% | 19,4033 ZAR | 19,2568 ZAR | 19,3582 ZAR |
| 23-Abr-26 | 19,4373 ZAR | 0,76% | 19,4848 ZAR | 19,2246 ZAR | 19,2812 ZAR |
| 24-Abr-26 | 19,3573 ZAR | -0,21% | 19,4829 ZAR | 19,3326 ZAR | 19,4203 ZAR |
| 27-Abr-26 | 19,3809 ZAR | 0,21% | 19,4349 ZAR | 19,3424 ZAR | 19,4206 ZAR |
| 28-Abr-26 | 19,3796 ZAR | 0,05% | 19,4501 ZAR | 19,3192 ZAR | 19,3678 ZAR |
| 29-Abr-26 | 19,3912 ZAR | 0,12% | 19,4095 ZAR | 19,3439 ZAR | 19,3717 ZAR |