EUR/ZAR

23:58 09/03/26

-0,0110 -0,06%

INTERVALO DIáRIO 18,9640 19,0040

FECHO:18,9890

18,9780 ABERTURA:18,9950

Intervalo 52 semanas 18,6620 22,1520

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
09-Fev-26	18,9451 ZAR	-0,05%	19,0646 ZAR	18,9050 ZAR	18,9513 ZAR
10-Fev-26	18,9365 ZAR	-0,02%	19,0250 ZAR	18,9207 ZAR	18,9389 ZAR
11-Fev-26	18,8367 ZAR	-0,64%	18,9872 ZAR	18,8254 ZAR	18,9655 ZAR
12-Fev-26	18,9421 ZAR	0,29%	18,9684 ZAR	18,7887 ZAR	18,8569 ZAR
13-Fev-26	18,9364 ZAR	-0,06%	19,0583 ZAR	18,9047 ZAR	18,9463 ZAR
16-Fev-26	18,9263 ZAR	-0,03%	18,9639 ZAR	18,8482 ZAR	18,9284 ZAR
17-Fev-26	19,0193 ZAR	0,48%	19,0682 ZAR	18,9148 ZAR	18,9285 ZAR
18-Fev-26	18,9444 ZAR	-0,26%	19,0277 ZAR	18,8871 ZAR	18,9941 ZAR
19-Fev-26	19,0215 ZAR	0,36%	19,0943 ZAR	18,9058 ZAR	18,9532 ZAR
20-Fev-26	18,8792 ZAR	-0,71%	19,0306 ZAR	18,8388 ZAR	19,0136 ZAR
23-Fev-26	18,8823 ZAR	-0,22%	18,9738 ZAR	18,8181 ZAR	18,9353 ZAR
24-Fev-26	18,7954 ZAR	-0,40%	18,9076 ZAR	18,7768 ZAR	18,8694 ZAR
25-Fev-26	18,7435 ZAR	-0,29%	18,8327 ZAR	18,6618 ZAR	18,7972 ZAR
26-Fev-26	18,8311 ZAR	0,57%	18,8679 ZAR	18,7125 ZAR	18,7246 ZAR
27-Fev-26	18,8248 ZAR	-0,02%	18,8807 ZAR	18,7283 ZAR	18,8160 ZAR
02-Mar-26	18,8467 ZAR	-0,58%	18,9978 ZAR	18,7822 ZAR	18,9571 ZAR
03-Mar-26	19,2117 ZAR	2,06%	19,3656 ZAR	18,7838 ZAR	18,8233 ZAR
04-Mar-26	19,0086 ZAR	-0,77%	19,2836 ZAR	18,9680 ZAR	19,1634 ZAR
05-Mar-26	19,3139 ZAR	1,57%	19,3978 ZAR	18,9939 ZAR	19,0157 ZAR
06-Mar-26	19,2391 ZAR	-0,54%	19,4359 ZAR	19,1691 ZAR	19,3443 ZAR
09-Mar-26	19,0038 ZAR	-1,85%	19,4998 ZAR	18,9341 ZAR	19,3300 ZAR