| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 19,3188 ZAR | -0,46% | 19,4897 ZAR | 19,2930 ZAR | 19,3702 ZAR |
| 19-Mai-26 | 19,3914 ZAR | 0,29% | 19,4609 ZAR | 19,3001 ZAR | 19,3441 ZAR |
| 20-Mai-26 | 19,1393 ZAR | -1,36% | 19,4197 ZAR | 19,0839 ZAR | 19,4149 ZAR |
| 21-Mai-26 | 19,1148 ZAR | -0,17% | 19,2470 ZAR | 19,0515 ZAR | 19,1476 ZAR |
| 22-Mai-26 | 19,1271 ZAR | 0,07% | 19,2320 ZAR | 19,0103 ZAR | 19,1120 ZAR |
| 25-Mai-26 | 19,0003 ZAR | -0,31% | 19,1498 ZAR | 18,9529 ZAR | 19,0541 ZAR |
| 26-Mai-26 | 19,0397 ZAR | 0,29% | 19,0727 ZAR | 18,9336 ZAR | 18,9902 ZAR |
| 27-Mai-26 | 19,0313 ZAR | 0,01% | 19,0797 ZAR | 18,9756 ZAR | 19,0341 ZAR |
| 28-Mai-26 | 18,9269 ZAR | -0,72% | 19,1179 ZAR | 18,8498 ZAR | 19,0485 ZAR |
| 29-Mai-26 | 18,9258 ZAR | -0,06% | 18,9736 ZAR | 18,8723 ZAR | 18,9171 ZAR |
| 01-Jun-26 | 18,9823 ZAR | 0,11% | 19,0276 ZAR | 18,8626 ZAR | 18,9624 ZAR |
| 02-Jun-26 | 18,8903 ZAR | -0,25% | 19,0573 ZAR | 18,8423 ZAR | 18,9529 ZAR |
| 03-Jun-26 | 18,9692 ZAR | 0,40% | 18,9988 ZAR | 18,8669 ZAR | 18,9003 ZAR |
| 04-Jun-26 | 18,9151 ZAR | -0,42% | 19,0021 ZAR | 18,8775 ZAR | 18,9797 ZAR |
| 05-Jun-26 | 19,0824 ZAR | 0,83% | 19,1457 ZAR | 18,9047 ZAR | 18,9243 ZAR |
| 08-Jun-26 | 19,0393 ZAR | -0,30% | 19,1920 ZAR | 18,9532 ZAR | 19,0971 ZAR |
| 09-Jun-26 | 19,0825 ZAR | 0,26% | 19,1399 ZAR | 18,9708 ZAR | 19,0333 ZAR |
| 10-Jun-26 | 19,1118 ZAR | 0,27% | 19,1804 ZAR | 19,0506 ZAR | 19,0707 ZAR |
| 11-Jun-26 | 18,8258 ZAR | -1,43% | 19,1608 ZAR | 18,7783 ZAR | 19,1032 ZAR |
| 12-Jun-26 | 18,8450 ZAR | 0,10% | 18,9210 ZAR | 18,7897 ZAR | 18,8266 ZAR |
| 15-Jun-26 | 18,7845 ZAR | -0,08% | 18,8260 ZAR | 18,7172 ZAR | 18,7962 ZAR |