USD/ARS

23:57 09/03/26

-0,0240 0,00%

INTERVALO DIáRIO 1.415,4460 1.415,9080

FECHO:1.415,7740

1.415,7500 ABERTURA:1.415,6530

Intervalo 52 semanas 1.061,5800 1.492,4560

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
09-Fev-26	1.416,4550$	-1,58%	1.439,8367$	1.416,2037$	1.439,2250$
10-Fev-26	1.404,0473$	-0,87%	1.421,2630$	1.400,1002$	1.416,4123$
11-Fev-26	1.401,4780$	-0,18%	1.412,5195$	1.399,3700$	1.403,9900$
12-Fev-26	1.396,3712$	-0,56%	1.407,1521$	1.390,0924$	1.404,6300$
13-Fev-26	1.399,2100$	0,17%	1.407,5450$	1.391,4042$	1.396,8700$
16-Fev-26	1.399,2678$	0,26%	1.399,7021$	1.395,6700$	1.395,6700$
17-Fev-26	1.395,5680$	-0,26%	1.401,2511$	1.393,0179$	1.399,1900$
18-Fev-26	1.397,9280$	0,32%	1.405,6189$	1.393,1768$	1.393,4350$
19-Fev-26	1.390,4700$	-0,46%	1.398,5477$	1.388,9281$	1.396,9500$
20-Fev-26	1.375,7385$	-1,06%	1.393,0527$	1.372,9302$	1.390,5100$
23-Fev-26	1.367,4360$	-0,53%	1.380,5330$	1.361,6826$	1.374,6700$
24-Fev-26	1.379,7900$	0,77%	1.380,0469$	1.367,3630$	1.369,2300$
25-Fev-26	1.397,0151$	1,26%	1.397,6490$	1.377,7263$	1.379,6398$
26-Fev-26	1.407,8230$	0,73%	1.423,5500$	1.391,4510$	1.397,5350$
27-Fev-26	1.397,0700$	-0,80%	1.419,2525$	1.396,7330$	1.408,4700$
02-Mar-26	1.396,1670$	-1,09%	1.420,0913$	1.386,4359$	1.411,5204$
03-Mar-26	1.411,6440$	1,46%	1.415,3355$	1.393,4083$	1.394,1900$
04-Mar-26	1.401,4406$	-0,95%	1.417,0000$	1.398,7777$	1.414,9500$
05-Mar-26	1.406,1190$	0,33%	1.410,1768$	1.396,2653$	1.401,4992$
06-Mar-26	1.415,5700$	0,57%	1.416,0000$	1.401,1169$	1.407,5150$
09-Mar-26	1.415,7440$	-1,06%	1.434,4864$	1.406,4874$	1.430,7700$