USD/ARS

01:17 13/10/25

1,2330 0,09%

INTERVALO DIáRIO 1.416,0640 1.419,0080

FECHO:1.416,2770

1.417,5100 ABERTURA:1.416,2650

Intervalo 52 semanas 973,4900 1.478,6090

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
15-Set-25	1.465,9300$	1,07%	1.470,2500$	1.449,7005$	1.450,4900$
16-Set-25	1.468,8501$	0,19%	1.469,6992$	1.461,1703$	1.466,0500$
17-Set-25	1.473,6254$	0,28%	1.474,6676$	1.466,8391$	1.469,4150$
18-Set-25	1.474,5700$	0,06%	1.474,8945$	1.470,8111$	1.473,4997$
19-Set-25	1.475,0700$	0,04%	1.477,1585$	1.473,6124$	1.474,3550$
22-Set-25	1.409,2370$	-4,48%	1.478,6094$	1.407,1540$	1.476,2450$
23-Set-25	1.367,4832$	-3,03%	1.410,7046$	1.348,2486$	1.410,1312$
24-Set-25	1.337,2154$	-2,21%	1.368,5934$	1.328,7453$	1.367,4321$
25-Set-25	1.339,4300$	0,14%	1.340,0000$	1.317,3428$	1.337,4750$
26-Set-25	1.335,8700$	-0,25%	1.342,0081$	1.321,0000$	1.339,4500$
29-Set-25	1.358,0500$	1,75%	1.358,2329$	1.329,1194$	1.334,7269$
30-Set-25	1.380,2205$	1,63%	1.380,3440$	1.342,3963$	1.358,0900$
01-Out-25	1.423,3377$	3,13%	1.425,3753$	1.375,1040$	1.379,8700$
02-Out-25	1.424,4500$	0,08%	1.425,2076$	1.419,7946$	1.423,3100$
03-Out-25	1.423,9100$	-0,05%	1.425,5509$	1.420,0000$	1.424,5750$
06-Out-25	1.429,2010$	0,24%	1.430,0186$	1.424,1275$	1.425,8250$
07-Out-25	1.429,6397$	0,01%	1.432,4034$	1.429,0880$	1.429,5300$
08-Out-25	1.429,6500$	0,00%	1.431,5874$	1.428,9942$	1.429,6900$
09-Out-25	1.420,8273$	-0,63%	1.469,0603$	1.416,9317$	1.429,8300$
10-Out-25	1.415,9900$	-0,39%	1.422,0504$	1.415,9336$	1.421,5150$