USD/ARS

05:04 23/01/26

0,2860 0,02%

INTERVALO DIáRIO 1.424,3040 1.429,3840

FECHO:1.428,9400

1.429,2260 ABERTURA:1.429,2450

Intervalo 52 semanas 1.045,0600 1.492,4560

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
24-Dez-25	1.449,0190$	-0,08%	1.452,2761$	1.449,0130$	1.450,2900$
25-Dez-25	1.449,4700$	0,03%	1.450,6971$	1.448,8530$	1.450,4938$
26-Dez-25	1.451,5300$	0,13%	1.452,6596$	1.448,3240$	1.449,4671$
29-Dez-25	1.456,9062$	0,33%	1.457,3737$	1.446,4700$	1.451,3500$
30-Dez-25	1.451,2531$	-0,40%	1.461,6441$	1.451,0000$	1.456,7329$
31-Dez-25	1.451,4939$	0,01%	1.454,4900$	1.450,9549$	1.451,3300$
01-Jan-26	1.449,6150$	-0,13%	1.451,5100$	1.449,4488$	1.451,4939$
02-Jan-26	1.474,8700$	1,72%	1.474,9766$	1.448,0945$	1.450,3764$
05-Jan-26	1.469,6300$	-0,67%	1.484,5427$	1.466,0880$	1.478,8750$
06-Jan-26	1.467,1300$	-0,18%	1.472,6699$	1.465,3867$	1.469,6900$
07-Jan-26	1.460,4939$	-0,46%	1.472,6154$	1.459,7376$	1.467,2385$
08-Jan-26	1.463,4550$	0,20%	1.464,5528$	1.457,0626$	1.460,4300$
09-Jan-26	1.464,7300$	0,08%	1.468,7398$	1.462,0280$	1.463,4624$
12-Jan-26	1.467,5100$	0,18%	1.469,0655$	1.460,3026$	1.464,9050$
13-Jan-26	1.458,5700$	-0,60%	1.468,5661$	1.456,4438$	1.467,4100$
14-Jan-26	1.453,4750$	-0,34%	1.462,4530$	1.450,9575$	1.458,4806$
15-Jan-26	1.441,9700$	-0,79%	1.454,6330$	1.441,6631$	1.453,4824$
16-Jan-26	1.429,4100$	-0,86%	1.442,7810$	1.426,7250$	1.442,0000$
19-Jan-26	1.435,9300$	0,57%	1.442,3050$	1.421,4751$	1.427,7808$
20-Jan-26	1.434,1900$	-0,13%	1.437,4840$	1.433,2890$	1.435,9993$
21-Jan-26	1.429,9500$	-0,32%	1.436,7296$	1.427,1941$	1.434,3123$
22-Jan-26	1.429,1500$	-0,06%	1.430,4402$	1.424,2451$	1.429,9100$