| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 30-Mar-26 | 1.394,7840$ | 0,53% | 1.398,4210$ | 1.374,5480$ | 1.390,8523$ |
| 31-Mar-26 | 1.382,4900$ | -1,13% | 1.400,0064$ | 1.379,7610$ | 1.398,2267$ |
| 01-Abr-26 | 1.389,1220$ | 0,46% | 1.392,6739$ | 1.378,1381$ | 1.382,7800$ |
| 02-Abr-26 | 1.386,4100$ | -0,38% | 1.393,6033$ | 1.385,7212$ | 1.391,7300$ |
| 03-Abr-26 | 1.392,3900$ | 0,27% | 1.393,1484$ | 1.385,6997$ | 1.388,3240$ |
| 06-Abr-26 | 1.389,3460$ | 0,05% | 1.393,7000$ | 1.382,7644$ | 1.388,6750$ |
| 07-Abr-26 | 1.392,9730$ | 0,51% | 1.397,0000$ | 1.385,4117$ | 1.389,3360$ |
| 08-Abr-26 | 1.386,7620$ | -0,45% | 1.397,5000$ | 1.380,9656$ | 1.393,2706$ |
| 09-Abr-26 | 1.382,1778$ | -0,35% | 1.392,5000$ | 1.380,8989$ | 1.387,0950$ |
| 10-Abr-26 | 1.370,9100$ | -0,87% | 1.387,5000$ | 1.370,3529$ | 1.381,9700$ |
| 13-Abr-26 | 1.354,7100$ | -2,29% | 1.387,7613$ | 1.353,9081$ | 1.386,1450$ |
| 14-Abr-26 | 1.366,0300$ | 0,83% | 1.367,0000$ | 1.346,0217$ | 1.354,8350$ |
| 15-Abr-26 | 1.358,5100$ | -0,57% | 1.370,0061$ | 1.355,8219$ | 1.365,9950$ |
| 16-Abr-26 | 1.356,1550$ | -0,17% | 1.362,5300$ | 1.345,8117$ | 1.358,4500$ |
| 17-Abr-26 | 1.364,8700$ | 0,63% | 1.369,1162$ | 1.348,3577$ | 1.356,2700$ |
| 20-Abr-26 | 1.376,4583$ | 0,96% | 1.376,9078$ | 1.359,9340$ | 1.363,4200$ |
| 21-Abr-26 | 1.374,8084$ | -0,11% | 1.390,5000$ | 1.372,5540$ | 1.376,7700$ |
| 22-Abr-26 | 1.378,4550$ | 0,27% | 1.380,1071$ | 1.373,9452$ | 1.374,7100$ |
| 23-Abr-26 | 1.392,7950$ | 1,10% | 1.392,9466$ | 1.375,3660$ | 1.378,4950$ |
| 24-Abr-26 | 1.399,9624$ | 0,36% | 1.399,9634$ | 1.388,0450$ | 1.392,7300$ |
| 27-Abr-26 | 1.416,8810$ | 1,79% | 1.417,5242$ | 1.389,1594$ | 1.396,7010$ |
| 28-Abr-26 | 1.404,3604$ | -0,84% | 1.419,0607$ | 1.402,3085$ | 1.416,7100$ |