| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 07-Set-26 | 5,1258 BRL | 0,01% | 5,1288 BRL | 5,1258 BRL | 5,1272 BRL |
| 08-Set-26 | 5,0860 BRL | -0,78% | 5,1295 BRL | 5,0714 BRL | 5,1270 BRL |
| 09-Set-26 | 5,1086 BRL | 0,44% | 5,1146 BRL | 5,0809 BRL | 5,0862 BRL |
| 10-Set-26 | 5,1064 BRL | 0,02% | 5,1457 BRL | 5,0831 BRL | 5,1073 BRL |
| 11-Set-26 | 5,1207 BRL | 0,31% | 5,1323 BRL | 5,0720 BRL | 5,1060 BRL |
| 14-Set-26 | 5,1507 BRL | 0,39% | 5,1825 BRL | 5,1216 BRL | 5,1217 BRL |
| 15-Set-26 | 5,1526 BRL | 0,13% | 5,1621 BRL | 5,1272 BRL | 5,1466 BRL |
| 16-Set-26 | 5,1546 BRL | 0,06% | 5,1660 BRL | 5,1377 BRL | 5,1533 BRL |
| 17-Set-26 | 5,1293 BRL | -0,44% | 5,1769 BRL | 5,1260 BRL | 5,1521 BRL |
| 18-Set-26 | 5,1420 BRL | 0,28% | 5,1660 BRL | 5,1230 BRL | 5,1249 BRL |
| 21-Set-26 | 5,1087 BRL | -0,69% | 5,1455 BRL | 5,1031 BRL | 5,1423 BRL |
| 22-Set-26 | 5,1006 BRL | -0,21% | 5,1365 BRL | 5,0977 BRL | 5,1122 BRL |
| 23-Set-26 | 5,1682 BRL | 1,31% | 5,1745 BRL | 5,1012 BRL | 5,1013 BRL |
| 24-Set-26 | 5,1930 BRL | 0,55% | 5,2011 BRL | 5,1631 BRL | 5,1644 BRL |
| 25-Set-26 | 5,1807 BRL | -0,22% | 5,2139 BRL | 5,1760 BRL | 5,1921 BRL |
| 28-Set-26 | 5,2243 BRL | 0,69% | 5,2310 BRL | 5,1803 BRL | 5,1808 BRL |
| 29-Set-26 | 5,2054 BRL | -0,35% | 5,2399 BRL | 5,1980 BRL | 5,2237 BRL |
| 30-Set-26 | 5,1738 BRL | -0,57% | 5,2195 BRL | 5,1652 BRL | 5,2037 BRL |
| 01-Out-26 | 5,2178 BRL | 0,69% | 5,2369 BRL | 5,1650 BRL | 5,1817 BRL |
| 02-Out-26 | 5,2071 BRL | -0,34% | 5,2387 BRL | 5,1995 BRL | 5,2251 BRL |
| 05-Out-26 | 4,9930 BRL | -4,39% | 5,2251 BRL | 4,9539 BRL | 5,2251 BRL |