| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 31-Mar-26 | 5,1815 BRL | -1,33% | 5,2576 BRL | 5,1774 BRL | 5,2540 BRL |
| 01-Abr-26 | 5,1556 BRL | -0,46% | 5,1841 BRL | 5,1479 BRL | 5,1788 BRL |
| 02-Abr-26 | 5,1575 BRL | 0,04% | 5,1909 BRL | 5,1417 BRL | 5,1540 BRL |
| 03-Abr-26 | 5,1598 BRL | 0,04% | 5,1600 BRL | 5,1571 BRL | 5,1576 BRL |
| 06-Abr-26 | 5,1447 BRL | -0,28% | 5,1633 BRL | 5,1396 BRL | 5,1576 BRL |
| 07-Abr-26 | 5,1545 BRL | 0,22% | 5,1728 BRL | 5,1379 BRL | 5,1429 BRL |
| 08-Abr-26 | 5,0990 BRL | -1,06% | 5,1539 BRL | 5,0657 BRL | 5,1539 BRL |
| 09-Abr-26 | 5,0584 BRL | -0,85% | 5,1053 BRL | 5,0580 BRL | 5,1019 BRL |
| 10-Abr-26 | 5,0052 BRL | -1,06% | 5,0674 BRL | 5,0050 BRL | 5,0584 BRL |
| 13-Abr-26 | 4,9960 BRL | -0,21% | 5,0427 BRL | 4,9835 BRL | 5,0067 BRL |
| 14-Abr-26 | 4,9887 BRL | -0,15% | 4,9984 BRL | 4,9721 BRL | 4,9984 BRL |
| 15-Abr-26 | 4,9922 BRL | 0,08% | 5,0021 BRL | 4,9820 BRL | 4,9884 BRL |
| 16-Abr-26 | 4,9928 BRL | 0,02% | 5,0143 BRL | 4,9855 BRL | 4,9918 BRL |
| 17-Abr-26 | 4,9782 BRL | -0,28% | 4,9929 BRL | 4,9505 BRL | 4,9918 BRL |
| 20-Abr-26 | 4,9654 BRL | -0,26% | 4,9895 BRL | 4,9648 BRL | 4,9787 BRL |
| 21-Abr-26 | 4,9665 BRL | 0,23% | 4,9684 BRL | 4,9551 BRL | 4,9653 BRL |
| 22-Abr-26 | 4,9663 BRL | -0,02% | 4,9883 BRL | 4,9540 BRL | 4,9673 BRL |
| 23-Abr-26 | 5,0177 BRL | 1,06% | 5,0210 BRL | 4,9402 BRL | 4,9643 BRL |
| 24-Abr-26 | 4,9922 BRL | -0,57% | 5,0255 BRL | 4,9791 BRL | 5,0185 BRL |
| 27-Abr-26 | 4,9832 BRL | 0,05% | 5,0072 BRL | 4,9632 BRL | 4,9803 BRL |
| 28-Abr-26 | 4,9752 BRL | -0,16% | 5,0152 BRL | 4,9724 BRL | 4,9830 BRL |
| 29-Abr-26 | 4,9975 BRL | 0,46% | 5,0129 BRL | 4,9745 BRL | 4,9750 BRL |