| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 4,9911 BRL | -1,45% | 5,0708 BRL | 4,9901 BRL | 5,0624 BRL |
| 19-Mai-26 | 5,0476 BRL | 1,11% | 5,0571 BRL | 4,9909 BRL | 4,9909 BRL |
| 20-Mai-26 | 5,0013 BRL | -0,84% | 5,0572 BRL | 4,9978 BRL | 5,0461 BRL |
| 21-Mai-26 | 5,0048 BRL | 0,04% | 5,0246 BRL | 4,9835 BRL | 4,9976 BRL |
| 22-Mai-26 | 5,0212 BRL | 0,31% | 5,0365 BRL | 4,9979 BRL | 5,0059 BRL |
| 25-Mai-26 | 5,0166 BRL | -0,10% | 5,0361 BRL | 4,9941 BRL | 5,0360 BRL |
| 26-Mai-26 | 5,0309 BRL | 0,33% | 5,0368 BRL | 5,0036 BRL | 5,0169 BRL |
| 27-Mai-26 | 5,0584 BRL | 0,47% | 5,0695 BRL | 5,0238 BRL | 5,0328 BRL |
| 28-Mai-26 | 5,0384 BRL | -0,43% | 5,0747 BRL | 5,0234 BRL | 5,0603 BRL |
| 29-Mai-26 | 5,0363 BRL | -0,07% | 5,0705 BRL | 5,0317 BRL | 5,0398 BRL |
| 01-Jun-26 | 5,0264 BRL | -0,27% | 5,0568 BRL | 5,0120 BRL | 5,0403 BRL |
| 02-Jun-26 | 5,0055 BRL | -0,43% | 5,0274 BRL | 5,0005 BRL | 5,0274 BRL |
| 03-Jun-26 | 5,0654 BRL | 1,18% | 5,0895 BRL | 5,0052 BRL | 5,0066 BRL |
| 04-Jun-26 | 5,0650 BRL | 0,05% | 5,0652 BRL | 5,0603 BRL | 5,0613 BRL |
| 05-Jun-26 | 5,1675 BRL | 2,03% | 5,1754 BRL | 5,0535 BRL | 5,0620 BRL |
| 08-Jun-26 | 5,1923 BRL | 0,59% | 5,1963 BRL | 5,1335 BRL | 5,1630 BRL |
| 09-Jun-26 | 5,1721 BRL | -0,42% | 5,1944 BRL | 5,1506 BRL | 5,1938 BRL |
| 10-Jun-26 | 5,1857 BRL | 0,25% | 5,1971 BRL | 5,1590 BRL | 5,1726 BRL |
| 11-Jun-26 | 5,0958 BRL | -1,68% | 5,1851 BRL | 5,0914 BRL | 5,1828 BRL |
| 12-Jun-26 | 5,0602 BRL | -0,78% | 5,1176 BRL | 5,0581 BRL | 5,0955 BRL |
| 15-Jun-26 | 5,0616 BRL | -0,05% | 5,0735 BRL | 5,0269 BRL | 5,0599 BRL |