USD/CLP

00:32 22/02/26

0,0000 0,00%

INTERVALO DIáRIO 865,3350 865,3350

FECHO:865,3350

865,3350 ABERTURA:865,3350

Intervalo 52 semanas 851,1300 1.007,6950

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
23-Jan-26	866,5650$	-0,33%	873,7100$	864,8100$	869,3283$
26-Jan-26	865,0900$	0,43%	867,5900$	858,9300$	861,4000$
27-Jan-26	859,4350$	-0,69%	869,8800$	855,8900$	864,9367$
28-Jan-26	865,2600$	0,68%	867,5800$	853,4800$	860,2500$
29-Jan-26	859,1300$	-0,68%	867,0300$	851,5000$	862,9400$
30-Jan-26	873,8450$	1,73%	875,9800$	859,0000$	859,6600$
02-Fev-26	865,1250$	-0,26%	875,2650$	862,9100$	867,3700$
03-Fev-26	859,1450$	-0,69%	868,9400$	856,4533$	862,2500$
04-Fev-26	861,9950$	0,25%	864,0550$	853,9600$	859,9150$
05-Fev-26	867,4050$	0,61%	869,0300$	858,2100$	858,8600$
06-Fev-26	855,8383$	-1,25%	867,3950$	854,1100$	866,7100$
09-Fev-26	852,8700$	-0,44%	857,7400$	851,1300$	856,6500$
10-Fev-26	855,8350$	0,35%	859,6500$	851,9100$	852,8700$
11-Fev-26	853,5800$	-0,24%	859,1100$	853,2300$	855,6600$
12-Fev-26	857,9550$	0,39%	859,3800$	851,7200$	854,6050$
13-Fev-26	862,9000$	0,59%	866,6300$	856,8800$	857,1100$
16-Fev-26	862,8400$	0,03%	865,5100$	860,4750$	862,5800$
17-Fev-26	866,2200$	0,39%	870,8800$	862,8200$	862,8400$
18-Fev-26	862,0900$	-0,48%	866,7500$	859,8300$	866,2200$
19-Fev-26	865,5325$	0,40%	869,4750$	861,5800$	862,0900$
20-Fev-26	866,6817$	0,13%	868,8800$	863,5450$	865,5200$