| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 24-Abr-26 | 895,0400$ | 0,01% | 898,0100$ | 893,0950$ | 894,9700$ |
| 27-Abr-26 | 894,3692$ | -0,25% | 896,6100$ | 889,5100$ | 896,6100$ |
| 28-Abr-26 | 891,3991$ | -0,15% | 903,1000$ | 886,8800$ | 893,9938$ |
| 29-Abr-26 | 905,1900$ | 1,79% | 908,7000$ | 888,7550$ | 891,4100$ |
| 30-Abr-26 | 899,2650$ | -0,63% | 907,3600$ | 898,4600$ | 904,9900$ |
| 01-Mai-26 | 899,5750$ | -0,15% | 900,9700$ | 899,5750$ | 900,9700$ |
| 04-Mai-26 | 911,5200$ | 1,32% | 915,5100$ | 899,3500$ | 900,2638$ |
| 05-Mai-26 | 906,1250$ | -0,67% | 913,0700$ | 902,8800$ | 909,1150$ |
| 06-Mai-26 | 892,1350$ | -1,55% | 906,1950$ | 889,9100$ | 905,2700$ |
| 07-Mai-26 | 893,3150$ | 0,05% | 896,6900$ | 884,0200$ | 892,8833$ |
| 08-Mai-26 | 893,1900$ | -0,02% | 893,7300$ | 886,9400$ | 891,0100$ |
| 11-Mai-26 | 897,9250$ | 0,59% | 899,5800$ | 889,2400$ | 892,6800$ |
| 12-Mai-26 | 896,4650$ | -0,14% | 901,4400$ | 895,4650$ | 895,4650$ |
| 13-Mai-26 | 887,4100$ | -1,07% | 913,4700$ | 885,3100$ | 897,4992$ |
| 14-Mai-26 | 896,4350$ | 1,05% | 896,4950$ | 883,9500$ | 889,2250$ |
| 15-Mai-26 | 909,9000$ | 1,69% | 911,3300$ | 893,0608$ | 894,8000$ |
| 18-Mai-26 | 900,3650$ | -0,09% | 909,9200$ | 898,2300$ | 908,2700$ |
| 19-Mai-26 | 907,2400$ | 0,70% | 909,6900$ | 900,8050$ | 900,8050$ |
| 20-Mai-26 | 898,1750$ | -1,00% | 907,3000$ | 895,8150$ | 907,2400$ |
| 21-Mai-26 | 898,6750$ | 0,05% | 904,1000$ | 894,0700$ | 898,2000$ |
| 22-Mai-26 | 900,7200$ | 0,24% | 902,2950$ | 894,9400$ | 898,6000$ |