USD/COP

01:26 17/10/25

0,2200 0,01%

INTERVALO DIáRIO 3.862,0250 3.881,1850

FECHO:3.862,0250

3.862,2450 ABERTURA:3.862,0250

Intervalo 52 semanas 3.830,1200 4.504,7350

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Set-25	3.876,8800C	0,24%	3.892,7300C	3.862,0000C	3.867,6350C
18-Set-25	3.893,6450C	0,43%	3.901,9700C	3.872,4050C	3.875,6050C
19-Set-25	3.892,3650C	-0,10%	3.909,9500C	3.865,0500C	3.894,1950C
22-Set-25	3.847,7250C	-1,15%	3.900,5950C	3.836,9450C	3.892,3650C
23-Set-25	3.856,3950C	0,14%	3.863,0000C	3.830,1200C	3.851,1950C
24-Set-25	3.884,3650C	0,59%	3.898,4050C	3.850,9400C	3.861,2450C
25-Set-25	3.904,4950C	0,52%	3.906,9400C	3.882,8400C	3.884,2650C
26-Set-25	3.901,2100C	-0,06%	3.919,5830C	3.887,8050C	3.903,5100C
29-Set-25	3.915,3350C	0,36%	3.924,6250C	3.888,3850C	3.901,0600C
30-Set-25	3.920,9750C	0,14%	3.939,0000C	3.911,5800C	3.920,7950C
01-Out-25	3.882,1850C	-1,00%	3.926,3050C	3.877,7450C	3.921,4700C
02-Out-25	3.885,4400C	0,08%	3.910,0270C	3.877,3650C	3.880,7250C
03-Out-25	3.870,0100C	-0,41%	3.892,6250C	3.865,0300C	3.885,4250C
06-Out-25	3.857,5700C	-0,27%	3.884,1650C	3.841,3850C	3.871,1950C
07-Out-25	3.873,4000C	0,40%	3.878,5000C	3.854,5950C	3.861,7050C
08-Out-25	3.891,2650C	0,33%	3.894,8650C	3.855,9950C	3.875,4650C
09-Out-25	3.886,2550C	-0,06%	3.910,1800C	3.885,3950C	3.890,0800C
10-Out-25	3.925,3150C	0,99%	3.937,4950C	3.882,8850C	3.886,9650C
13-Out-25	3.923,5050C	-0,05%	3.925,3200C	3.923,5050C	3.925,3200C
14-Out-25	3.924,9650C	0,04%	3.948,3650C	3.921,1250C	3.925,3200C
15-Out-25	3.894,5600C	-0,77%	3.925,9700C	3.890,7950C	3.925,1950C
16-Out-25	3.862,0250C	-0,81%	3.895,0520C	3.856,5050C	3.892,5950C