USD/COP

23:53 09/03/26

11,7110 0,31%

INTERVALO DIáRIO 3.751,8690 3.763,6100

FECHO:3.751,8690

3.763,5800 ABERTURA:3.752,3110

Intervalo 52 semanas 3.575,7700 4.470,0000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
09-Fev-26	3.663,0670C	-0,78%	3.691,8500C	3.659,0000C	3.691,8400C
10-Fev-26	3.665,7300C	-0,12%	3.697,5100C	3.641,5000C	3.670,0100C
11-Fev-26	3.666,2700C	0,03%	3.704,7300C	3.659,5550C	3.663,6930C
12-Fev-26	3.664,0600C	0,07%	3.704,9600C	3.649,8400C	3.671,2800C
13-Fev-26	3.666,4000C	0,11%	3.696,4500C	3.650,1000C	3.669,7500C
16-Fev-26	3.661,0600C	-0,14%	3.667,9700C	3.645,0100C	3.666,2000C
17-Fev-26	3.648,5600C	-0,43%	3.695,0800C	3.646,0000C	3.657,8200C
18-Fev-26	3.681,9600C	0,45%	3.708,1500C	3.641,5000C	3.665,5000C
19-Fev-26	3.692,4050C	0,41%	3.727,0000C	3.671,5690C	3.677,3200C
20-Fev-26	3.699,7450C	0,00%	3.728,7500C	3.686,6190C	3.693,0040C
23-Fev-26	3.689,4250C	-0,42%	3.734,5300C	3.684,3200C	3.704,9100C
24-Fev-26	3.703,3700C	0,26%	3.739,0800C	3.684,6700C	3.693,6900C
25-Fev-26	3.692,0950C	-0,53%	3.742,5900C	3.679,0000C	3.711,9300C
26-Fev-26	3.767,4300C	1,84%	3.795,9900C	3.687,3800C	3.699,4400C
27-Fev-26	3.754,4700C	-0,31%	3.814,7800C	3.745,2000C	3.766,0400C
02-Mar-26	3.750,2300C	-0,58%	3.821,1700C	3.742,2500C	3.774,6700C
03-Mar-26	3.802,2600C	1,16%	3.853,3100C	3.743,9900C	3.771,2600C
04-Mar-26	3.747,4750C	-1,23%	3.807,0800C	3.732,1000C	3.803,3700C
05-Mar-26	3.772,0050C	0,30%	3.815,9700C	3.747,4600C	3.760,8600C
06-Mar-26	3.774,4400C	0,10%	3.837,3000C	3.770,5000C	3.771,6840C
09-Mar-26	3.751,2360C	-0,62%	3.809,7400C	3.730,0800C	3.774,6700C