USD/COP

03:49 23/01/26

-1,7400 -0,05%

INTERVALO DIáRIO 3.600,0000 3.612,4800

FECHO:3.603,7500

3.602,0100 ABERTURA:3.603,7500

Intervalo 52 semanas 3.617,0600 4.470,0000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
24-Dez-25	3.738,7800C	-0,46%	3.759,2600C	3.693,9200C	3.756,0800C
25-Dez-25	3.728,1490C	-0,10%	3.728,1500C	3.728,1490C	3.728,1500C
26-Dez-25	3.713,2840C	-0,40%	3.736,1000C	3.686,9900C	3.728,1500C
29-Dez-25	3.747,8350C	1,38%	3.748,2000C	3.682,9300C	3.713,2840C
30-Dez-25	3.782,1350C	1,67%	3.800,0000C	3.695,1900C	3.748,1050C
31-Dez-25	3.769,9600C	0,74%	3.781,3200C	3.742,2100C	3.742,2100C
01-Jan-26	3.770,7500C	0,02%	3.770,7520C	3.769,9600C	3.769,9600C
02-Jan-26	3.775,9900C	0,14%	3.821,2200C	3.757,5000C	3.770,7500C
05-Jan-26	3.733,5900C	-1,44%	3.839,0000C	3.725,5000C	3.775,2200C
06-Jan-26	3.718,5000C	-0,49%	3.768,3720C	3.703,2880C	3.750,1200C
07-Jan-26	3.747,1000C	0,92%	3.771,7900C	3.713,0400C	3.713,0400C
08-Jan-26	3.710,1700C	-0,62%	3.760,5000C	3.707,0000C	3.745,8000C
09-Jan-26	3.713,0000C	-0,06%	3.731,6500C	3.698,5400C	3.715,2600C
12-Jan-26	3.715,3900C	0,05%	3.718,7900C	3.711,0000C	3.713,4000C
13-Jan-26	3.685,1000C	-0,82%	3.723,1900C	3.628,4450C	3.715,3900C
14-Jan-26	3.675,2650C	-0,31%	3.686,9100C	3.617,0600C	3.686,6100C
15-Jan-26	3.685,7900C	0,30%	3.711,8500C	3.662,1100C	3.673,5400C
16-Jan-26	3.694,1550C	0,23%	3.714,8900C	3.685,1250C	3.685,8600C
19-Jan-26	3.657,1150C	-0,97%	3.696,8200C	3.652,0000C	3.691,3700C
20-Jan-26	3.673,8250C	0,44%	3.704,4000C	3.655,6050C	3.677,2500C
21-Jan-26	3.670,7000C	-0,08%	3.683,7000C	3.649,8900C	3.676,4500C
22-Jan-26	3.611,8920C	-1,68%	3.675,0300C	3.592,3650C	3.674,9200C