| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 3.799,3700C | 0,01% | 3.802,6500C | 3.795,1750C | 3.799,1520C |
| 19-Mai-26 | 3.796,0300C | -0,09% | 3.842,3400C | 3.793,0520C | 3.799,3700C |
| 20-Mai-26 | 3.726,1900C | -1,84% | 3.795,7500C | 3.702,5500C | 3.793,2320C |
| 21-Mai-26 | 3.692,5900C | -0,91% | 3.756,0600C | 3.682,0000C | 3.730,2850C |
| 22-Mai-26 | 3.686,4500C | -0,17% | 3.710,2500C | 3.671,4080C | 3.695,7290C |
| 25-Mai-26 | 3.637,5000C | -1,14% | 3.693,6200C | 3.629,9000C | 3.679,3900C |
| 26-Mai-26 | 3.676,6200C | 1,16% | 3.708,5100C | 3.613,9500C | 3.634,3600C |
| 27-Mai-26 | 3.636,7100C | -1,01% | 3.678,3100C | 3.616,6900C | 3.656,5400C |
| 28-Mai-26 | 3.652,1400C | 0,38% | 3.681,5500C | 3.623,5000C | 3.638,3000C |
| 29-Mai-26 | 3.693,1400C | 1,12% | 3.741,2700C | 3.640,1000C | 3.640,1000C |
| 01-Jun-26 | 3.563,9400C | -3,28% | 3.700,1600C | 3.551,0050C | 3.684,6200C |
| 02-Jun-26 | 3.583,2700C | 0,48% | 3.606,5000C | 3.536,0300C | 3.566,2800C |
| 03-Jun-26 | 3.576,9300C | -0,34% | 3.615,1200C | 3.552,2200C | 3.568,3800C |
| 04-Jun-26 | 3.578,9100C | 0,03% | 3.597,4400C | 3.559,0900C | 3.573,9710C |
| 05-Jun-26 | 3.595,7900C | 0,44% | 3.638,3300C | 3.561,6950C | 3.566,7340C |
| 08-Jun-26 | 3.594,7300C | -0,30% | 3.606,6600C | 3.586,6740C | 3.595,6100C |
| 09-Jun-26 | 3.577,7700C | -0,47% | 3.620,5900C | 3.564,0000C | 3.592,6150C |
| 10-Jun-26 | 3.560,4400C | -0,45% | 3.609,7300C | 3.549,4100C | 3.569,7900C |
| 11-Jun-26 | 3.500,1000C | -1,69% | 3.578,2600C | 3.475,0100C | 3.567,9850C |
| 12-Jun-26 | 3.490,3400C | -0,33% | 3.520,7800C | 3.471,7770C | 3.505,1930C |