USD/JPY

03:10 10/03/26

0,0230 0,02%

INTERVALO DIáRIO 157,5340 157,9610

FECHO:157,8200

157,8430 ABERTURA:157,7900

Intervalo 52 semanas 139,8850 159,4560

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
09-Fev-26	155,8530¥	-1,01%	157,6758¥	155,5220¥	157,4360¥
10-Fev-26	154,3935¥	-0,94%	156,3000¥	154,0550¥	155,8682¥
11-Fev-26	153,2220¥	-0,76%	154,6530¥	152,5530¥	154,4030¥
12-Fev-26	152,7430¥	-0,25%	153,7610¥	152,2700¥	153,1300¥
13-Fev-26	152,7350¥	0,00%	153,6700¥	152,5950¥	152,7290¥
16-Fev-26	153,4125¥	0,48%	153,6400¥	152,6500¥	152,6798¥
17-Fev-26	153,3160¥	-0,12%	153,9400¥	152,7000¥	153,5200¥
18-Fev-26	154,7970¥	0,99%	154,8750¥	153,0695¥	153,2740¥
19-Fev-26	155,0360¥	0,17%	155,3493¥	154,5400¥	154,7670¥
20-Fev-26	155,0400¥	0,04%	155,6596¥	154,7140¥	154,9840¥
23-Fev-26	154,6670¥	-0,18%	155,0470¥	153,9950¥	154,9320¥
24-Fev-26	155,8770¥	0,81%	156,2850¥	154,5245¥	154,6250¥
25-Fev-26	156,3950¥	0,37%	156,8260¥	155,3470¥	155,8170¥
26-Fev-26	156,1180¥	-0,14%	156,4350¥	155,7050¥	156,3300¥
27-Fev-26	156,0525¥	-0,03%	156,2350¥	155,5350¥	156,1050¥
02-Mar-26	157,4060¥	0,81%	157,7550¥	156,0060¥	156,1410¥
03-Mar-26	157,5785¥	0,09%	157,9710¥	157,1450¥	157,3980¥
04-Mar-26	157,0670¥	-0,32%	157,8655¥	156,8550¥	157,5781¥
05-Mar-26	157,5670¥	0,35%	157,8550¥	156,4520¥	157,0160¥
06-Mar-26	157,7500¥	0,14%	158,0915¥	157,3500¥	157,5250¥
09-Mar-26	157,6610¥	-0,43%	158,9300¥	157,5745¥	158,3260¥