USD/JPY

05:02 23/01/26

0,1260 0,08%

INTERVALO DIáRIO 158,3560 158,7450

FECHO:158,4050

158,5310 ABERTURA:158,4050

Intervalo 52 semanas 139,8850 159,4560

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
24-Dez-25	155,8605¥	-0,21%	156,2850¥	155,5600¥	156,1900¥
25-Dez-25	155,9745¥	0,04%	156,7450¥	155,4755¥	155,8960¥
26-Dez-25	156,5825¥	0,43%	156,7350¥	155,7550¥	155,9140¥
29-Dez-25	156,0835¥	-0,27%	156,9450¥	155,9150¥	156,5070¥
30-Dez-25	156,3685¥	0,22%	156,5695¥	155,7440¥	156,0450¥
31-Dez-25	156,8125¥	0,27%	156,9970¥	156,1555¥	156,3890¥
01-Jan-26	156,7275¥	0,02%	156,8130¥	156,2475¥	156,7000¥
02-Jan-26	156,8900¥	0,09%	157,0050¥	156,5190¥	156,7495¥
05-Jan-26	156,3450¥	-0,30%	157,3000¥	156,1150¥	156,8210¥
06-Jan-26	156,6380¥	0,07%	156,8000¥	156,1635¥	156,5280¥
07-Jan-26	156,7590¥	0,08%	156,8100¥	156,2900¥	156,6320¥
08-Jan-26	156,8010¥	0,07%	157,0750¥	156,4300¥	156,6730¥
09-Jan-26	157,9650¥	0,71%	158,1880¥	156,8250¥	156,8430¥
12-Jan-26	158,1385¥	0,04%	158,2065¥	157,5200¥	158,0660¥
13-Jan-26	159,1310¥	0,66%	159,1915¥	157,8990¥	158,0980¥
14-Jan-26	158,4120¥	-0,45%	159,4560¥	158,0950¥	159,1370¥
15-Jan-26	158,6310¥	0,22%	158,8810¥	157,9400¥	158,2840¥
16-Jan-26	158,1950¥	-0,28%	158,7060¥	157,8200¥	158,6360¥
19-Jan-26	158,1100¥	0,15%	158,1700¥	157,4240¥	157,8760¥
20-Jan-26	158,1590¥	0,03%	158,6050¥	157,4730¥	158,1120¥
21-Jan-26	158,2880¥	0,09%	158,5340¥	157,7450¥	158,1648¥
22-Jan-26	158,3990¥	0,05%	158,9000¥	158,1400¥	158,3260¥