| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 30-Mar-26 | 159,7345¥ | -0,42% | 160,4490¥ | 159,3250¥ | 160,4095¥ |
| 31-Mar-26 | 158,7875¥ | -0,60% | 159,9750¥ | 158,6100¥ | 159,7600¥ |
| 01-Abr-26 | 158,8340¥ | 0,08% | 159,0150¥ | 158,1544¥ | 158,7325¥ |
| 02-Abr-26 | 159,5985¥ | 0,56% | 159,7470¥ | 158,4977¥ | 158,7140¥ |
| 03-Abr-26 | 159,6660¥ | 0,05% | 159,8410¥ | 159,4295¥ | 159,5820¥ |
| 06-Abr-26 | 159,6940¥ | 0,05% | 159,8360¥ | 159,3045¥ | 159,5880¥ |
| 07-Abr-26 | 159,6290¥ | -0,03% | 160,0350¥ | 159,4700¥ | 159,6750¥ |
| 08-Abr-26 | 158,5770¥ | -0,62% | 159,7560¥ | 157,8850¥ | 159,5760¥ |
| 09-Abr-26 | 158,9620¥ | 0,25% | 159,3000¥ | 158,5050¥ | 158,5630¥ |
| 10-Abr-26 | 159,2570¥ | 0,15% | 159,3780¥ | 158,9140¥ | 159,0140¥ |
| 13-Abr-26 | 159,4550¥ | -0,09% | 159,8650¥ | 159,2900¥ | 159,6345¥ |
| 14-Abr-26 | 158,7900¥ | -0,36% | 159,4640¥ | 158,6000¥ | 159,3620¥ |
| 15-Abr-26 | 158,9990¥ | 0,11% | 159,1570¥ | 158,6450¥ | 158,8285¥ |
| 16-Abr-26 | 159,1840¥ | 0,14% | 159,3090¥ | 158,2650¥ | 158,9660¥ |
| 17-Abr-26 | 158,6500¥ | -0,31% | 159,5340¥ | 157,5895¥ | 159,1490¥ |
| 20-Abr-26 | 158,8080¥ | -0,06% | 159,2030¥ | 158,5500¥ | 158,8980¥ |
| 21-Abr-26 | 159,3680¥ | 0,39% | 159,6450¥ | 158,7350¥ | 158,7530¥ |
| 22-Abr-26 | 159,4880¥ | 0,06% | 159,5750¥ | 159,1040¥ | 159,4030¥ |
| 23-Abr-26 | 159,6930¥ | 0,15% | 159,8800¥ | 159,2945¥ | 159,4620¥ |
| 24-Abr-26 | 159,3650¥ | -0,19% | 159,8450¥ | 159,3100¥ | 159,6620¥ |
| 27-Abr-26 | 159,4210¥ | -0,09% | 159,6000¥ | 159,0900¥ | 159,5321¥ |
| 28-Abr-26 | 159,5450¥ | 0,10% | 159,8000¥ | 158,9550¥ | 159,4180¥ |