USD/JPY

10:32 17/10/25

-0,6140 -0,41%

INTERVALO DIáRIO 149,3800 150,4480

FECHO:150,4360

149,8230 ABERTURA:150,4350

Intervalo 52 semanas 139,8850 158,8810

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Set-25	146,9650¥	0,34%	147,0550¥	145,4840¥	146,4750¥
18-Set-25	147,9780¥	0,70%	148,2700¥	146,7700¥	146,9390¥
19-Set-25	147,9150¥	-0,04%	148,2850¥	147,1950¥	147,9750¥
22-Set-25	147,7400¥	-0,12%	148,3800¥	147,6580¥	147,9290¥
23-Set-25	147,6340¥	-0,07%	147,9290¥	147,4600¥	147,7420¥
24-Set-25	148,8850¥	0,87%	148,9200¥	147,5150¥	147,5970¥
25-Set-25	149,8250¥	0,70%	149,9300¥	148,5600¥	148,8005¥
26-Set-25	149,5750¥	-0,13%	149,9600¥	149,0700¥	149,7730¥
29-Set-25	148,6370¥	-0,50%	149,5217¥	148,4700¥	149,3580¥
30-Set-25	147,8500¥	-0,50%	148,8470¥	147,6500¥	148,6100¥
01-Out-25	147,0750¥	-0,54%	148,2350¥	146,5850¥	147,8660¥
02-Out-25	147,2710¥	0,15%	147,5200¥	146,6000¥	147,0480¥
03-Out-25	147,4360¥	0,13%	147,8200¥	147,0850¥	147,2200¥
06-Out-25	150,3185¥	0,79%	150,4850¥	149,0480¥	149,1350¥
07-Out-25	151,9500¥	1,11%	152,0500¥	150,2450¥	150,2840¥
08-Out-25	152,7390¥	0,54%	153,0050¥	151,7400¥	151,8933¥
09-Out-25	152,9900¥	0,26%	153,2350¥	152,1280¥	152,6670¥
10-Out-25	151,1880¥	-1,23%	153,2900¥	151,1420¥	153,0700¥
13-Out-25	152,2080¥	0,28%	152,5600¥	151,7200¥	151,8150¥
14-Out-25	151,7850¥	-0,32%	152,6200¥	151,6000¥	152,2305¥
15-Out-25	151,0550¥	-0,45%	151,8817¥	150,9000¥	151,7450¥
16-Out-25	150,4090¥	-0,45%	151,4050¥	150,2100¥	151,0950¥