USD/JPY

00:01 06/12/25

0,0000 0,00%

INTERVALO DIáRIO 155,3110 155,3110

FECHO:155,3110

155,3110 ABERTURA:155,3110

Intervalo 52 semanas 139,8850 158,8810

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
06-Nov-25	153,0550¥	-0,66%	154,1405¥	152,8330¥	154,0820¥
07-Nov-25	153,4750¥	0,26%	153,5960¥	152,8200¥	153,0650¥
10-Nov-25	154,0775¥	0,26%	154,2550¥	153,4650¥	153,5495¥
11-Nov-25	154,1450¥	0,05%	154,4950¥	153,6650¥	154,0640¥
12-Nov-25	154,7870¥	0,47%	155,0465¥	154,0500¥	154,0950¥
13-Nov-25	154,5600¥	-0,10%	155,0200¥	154,1280¥	154,7350¥
14-Nov-25	154,5350¥	0,00%	154,7700¥	153,6150¥	154,5330¥
17-Nov-25	155,2010¥	0,43%	155,3050¥	154,2380¥	154,5355¥
18-Nov-25	155,4920¥	0,18%	155,7350¥	154,8150¥	155,2095¥
19-Nov-25	157,1450¥	1,04%	157,2300¥	155,2100¥	155,5230¥
20-Nov-25	157,5050¥	0,27%	157,8960¥	156,8800¥	157,0800¥
21-Nov-25	156,3900¥	-0,68%	157,5450¥	156,2045¥	157,4630¥
24-Nov-25	156,8710¥	0,23%	157,1950¥	156,4900¥	156,4990¥
25-Nov-25	156,0350¥	-0,50%	156,9860¥	155,8000¥	156,8680¥
26-Nov-25	156,4930¥	0,29%	156,7370¥	155,6500¥	156,0460¥
27-Nov-25	156,3060¥	-0,07%	156,4334¥	155,7240¥	156,4255¥
28-Nov-25	156,2200¥	-0,04%	156,5850¥	155,9800¥	156,2767¥
01-Dez-25	155,4720¥	-0,41%	156,1550¥	154,6650¥	156,1150¥
02-Dez-25	155,8750¥	0,28%	156,1850¥	155,4300¥	155,4420¥
03-Dez-25	155,2680¥	-0,39%	155,9100¥	155,0100¥	155,8830¥
04-Dez-25	155,1030¥	-0,07%	155,5450¥	154,5100¥	155,2170¥
05-Dez-25	155,3233¥	0,18%	155,5000¥	154,3400¥	155,0500¥