| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 158,8300¥ | 0,10% | 159,0880¥ | 158,6130¥ | 158,6789¥ |
| 19-Mai-26 | 159,0370¥ | 0,17% | 159,2550¥ | 158,6460¥ | 158,7650¥ |
| 20-Mai-26 | 158,9150¥ | -0,10% | 159,1750¥ | 158,5930¥ | 159,0720¥ |
| 21-Mai-26 | 158,9660¥ | 0,07% | 159,3500¥ | 158,8100¥ | 158,8630¥ |
| 22-Mai-26 | 159,2060¥ | 0,15% | 159,2550¥ | 158,9490¥ | 158,9490¥ |
| 25-Mai-26 | 158,9100¥ | 0,02% | 159,0450¥ | 158,7550¥ | 158,8860¥ |
| 26-Mai-26 | 159,3100¥ | 0,26% | 159,4200¥ | 158,8860¥ | 158,8890¥ |
| 27-Mai-26 | 159,5200¥ | 0,13% | 159,5850¥ | 159,1750¥ | 159,2680¥ |
| 28-Mai-26 | 159,2400¥ | -0,15% | 159,6550¥ | 159,1180¥ | 159,4850¥ |
| 29-Mai-26 | 159,2990¥ | 0,02% | 159,3850¥ | 159,0980¥ | 159,2490¥ |
| 01-Jun-26 | 159,6700¥ | 0,19% | 159,7650¥ | 159,3010¥ | 159,4020¥ |
| 02-Jun-26 | 159,8830¥ | 0,15% | 160,0300¥ | 159,5880¥ | 159,6360¥ |
| 03-Jun-26 | 159,9975¥ | 0,10% | 160,1150¥ | 159,3655¥ | 159,9210¥ |
| 04-Jun-26 | 159,9630¥ | -0,03% | 160,0850¥ | 159,6170¥ | 160,0230¥ |
| 05-Jun-26 | 160,3030¥ | 0,21% | 160,3500¥ | 159,7295¥ | 159,9730¥ |
| 08-Jun-26 | 160,1800¥ | -0,06% | 160,4050¥ | 159,8430¥ | 160,2770¥ |
| 09-Jun-26 | 160,3650¥ | 0,14% | 160,4515¥ | 160,0480¥ | 160,1430¥ |
| 10-Jun-26 | 160,5100¥ | 0,10% | 160,5850¥ | 160,2350¥ | 160,3530¥ |
| 11-Jun-26 | 159,9420¥ | -0,38% | 160,6000¥ | 159,5770¥ | 160,5230¥ |
| 12-Jun-26 | 160,2350¥ | 0,17% | 160,3800¥ | 159,9420¥ | 159,9550¥ |
| 15-Jun-26 | 160,3375¥ | 0,32% | 160,4000¥ | 159,7340¥ | 159,8045¥ |