USD/MXN

05:02 23/01/26

-0,0220 -0,13%

INTERVALO DIáRIO 17,4460 17,4760

FECHO:17,4690

17,4470 ABERTURA:17,4690

Intervalo 52 semanas 17,4220 21,2950

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
24-Dez-25	17,9466MX$	0,14%	17,9510MX$	17,8830MX$	17,9221MX$
25-Dez-25	17,9400MX$	-0,04%	17,9458MX$	17,9224MX$	17,9300MX$
26-Dez-25	17,9014MX$	-0,14%	17,9575MX$	17,8814MX$	17,9268MX$
29-Dez-25	17,9784MX$	0,39%	17,9956MX$	17,8795MX$	17,9101MX$
30-Dez-25	17,9925MX$	0,07%	18,0050MX$	17,9190MX$	17,9799MX$
31-Dez-25	18,0090MX$	0,10%	18,0280MX$	17,9540MX$	17,9915MX$
01-Jan-26	18,0171MX$	0,05%	18,0224MX$	18,0013MX$	18,0100MX$
02-Jan-26	17,9101MX$	-0,59%	18,0233MX$	17,8680MX$	18,0171MX$
05-Jan-26	17,9206MX$	0,04%	18,0425MX$	17,8720MX$	17,9201MX$
06-Jan-26	17,9890MX$	0,38%	17,9996MX$	17,8725MX$	17,9212MX$
07-Jan-26	17,9819MX$	-0,05%	17,9970MX$	17,9370MX$	17,9905MX$
08-Jan-26	17,9742MX$	-0,01%	18,0190MX$	17,9562MX$	17,9767MX$
09-Jan-26	17,9791MX$	0,02%	18,0440MX$	17,9495MX$	17,9762MX$
12-Jan-26	17,9273MX$	-0,26%	17,9840MX$	17,8805MX$	17,9733MX$
13-Jan-26	17,8301MX$	-0,51%	17,9340MX$	17,8135MX$	17,9209MX$
14-Jan-26	17,7910MX$	-0,22%	17,8393MX$	17,7909MX$	17,8302MX$
15-Jan-26	17,6568MX$	-0,75%	17,8365MX$	17,6200MX$	17,7893MX$
16-Jan-26	17,6240MX$	-0,21%	17,7320MX$	17,6137MX$	17,6604MX$
19-Jan-26	17,5753MX$	-0,44%	17,6730MX$	17,5686MX$	17,6595MX$
20-Jan-26	17,5997MX$	0,09%	17,6650MX$	17,5615MX$	17,5831MX$
21-Jan-26	17,4839MX$	-0,70%	17,6095MX$	17,4225MX$	17,6089MX$
22-Jan-26	17,4704MX$	-0,11%	17,5130MX$	17,4385MX$	17,4911MX$