| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 17,2748MX$ | -0,39% | 17,3706MX$ | 17,2570MX$ | 17,3320MX$ |
| 19-Mai-26 | 17,4092MX$ | 0,78% | 17,4110MX$ | 17,2650MX$ | 17,2729MX$ |
| 20-Mai-26 | 17,3108MX$ | -0,51% | 17,4320MX$ | 17,2605MX$ | 17,3998MX$ |
| 21-Mai-26 | 17,3068MX$ | -0,03% | 17,3853MX$ | 17,2645MX$ | 17,3130MX$ |
| 22-Mai-26 | 17,3271MX$ | 0,08% | 17,3515MX$ | 17,2873MX$ | 17,3068MX$ |
| 25-Mai-26 | 17,2775MX$ | -0,07% | 17,3271MX$ | 17,2443MX$ | 17,2888MX$ |
| 26-Mai-26 | 17,3101MX$ | 0,13% | 17,3440MX$ | 17,2720MX$ | 17,2879MX$ |
| 27-Mai-26 | 17,3583MX$ | 0,33% | 17,3958MX$ | 17,2825MX$ | 17,3016MX$ |
| 28-Mai-26 | 17,3204MX$ | -0,28% | 17,4405MX$ | 17,3015MX$ | 17,3694MX$ |
| 29-Mai-26 | 17,3524MX$ | 0,23% | 17,4105MX$ | 17,3070MX$ | 17,3120MX$ |
| 01-Jun-26 | 17,3656MX$ | 0,10% | 17,4020MX$ | 17,3150MX$ | 17,3485MX$ |
| 02-Jun-26 | 17,2884MX$ | -0,37% | 17,3665MX$ | 17,2635MX$ | 17,3656MX$ |
| 03-Jun-26 | 17,3426MX$ | 0,28% | 17,3585MX$ | 17,2705MX$ | 17,2934MX$ |
| 04-Jun-26 | 17,2851MX$ | -0,32% | 17,3508MX$ | 17,2660MX$ | 17,3408MX$ |
| 05-Jun-26 | 17,4680MX$ | 1,03% | 17,5370MX$ | 17,2645MX$ | 17,2906MX$ |
| 08-Jun-26 | 17,4679MX$ | 0,00% | 17,4992MX$ | 17,3960MX$ | 17,4946MX$ |
| 09-Jun-26 | 17,4498MX$ | -0,01% | 17,4820MX$ | 17,3745MX$ | 17,4524MX$ |
| 10-Jun-26 | 17,4249MX$ | -0,11% | 17,4910MX$ | 17,3715MX$ | 17,4435MX$ |
| 11-Jun-26 | 17,2468MX$ | -1,08% | 17,4498MX$ | 17,2293MX$ | 17,4356MX$ |
| 12-Jun-26 | 17,2257MX$ | -0,10% | 17,2725MX$ | 17,1768MX$ | 17,2432MX$ |