| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 30-Mar-26 | 18,1227MX$ | -0,10% | 18,1640MX$ | 18,0335MX$ | 18,1400MX$ |
| 31-Mar-26 | 17,9369MX$ | -0,99% | 18,1665MX$ | 17,9095MX$ | 18,1267MX$ |
| 01-Abr-26 | 17,8209MX$ | -0,63% | 17,9417MX$ | 17,7950MX$ | 17,9349MX$ |
| 02-Abr-26 | 17,8637MX$ | 0,25% | 17,9665MX$ | 17,7950MX$ | 17,8200MX$ |
| 03-Abr-26 | 17,8972MX$ | 0,20% | 17,9052MX$ | 17,8263MX$ | 17,8621MX$ |
| 06-Abr-26 | 17,7624MX$ | -0,64% | 17,9260MX$ | 17,7340MX$ | 17,9138MX$ |
| 07-Abr-26 | 17,7004MX$ | -0,40% | 17,8080MX$ | 17,6800MX$ | 17,7650MX$ |
| 08-Abr-26 | 17,4457MX$ | -1,49% | 17,7630MX$ | 17,3560MX$ | 17,7101MX$ |
| 09-Abr-26 | 17,3638MX$ | -0,39% | 17,4975MX$ | 17,3240MX$ | 17,4320MX$ |
| 10-Abr-26 | 17,3050MX$ | -0,37% | 17,4048MX$ | 17,2490MX$ | 17,3689MX$ |
| 13-Abr-26 | 17,3026MX$ | -0,71% | 17,4430MX$ | 17,2870MX$ | 17,4273MX$ |
| 14-Abr-26 | 17,2606MX$ | -0,31% | 17,3175MX$ | 17,1983MX$ | 17,3138MX$ |
| 15-Abr-26 | 17,2542MX$ | -0,14% | 17,3175MX$ | 17,2350MX$ | 17,2610MX$ |
| 16-Abr-26 | 17,2534MX$ | -0,04% | 17,2963MX$ | 17,2175MX$ | 17,2607MX$ |
| 17-Abr-26 | 17,3192MX$ | 0,30% | 17,3325MX$ | 17,1273MX$ | 17,2679MX$ |
| 20-Abr-26 | 17,2924MX$ | -0,38% | 17,4115MX$ | 17,2924MX$ | 17,3581MX$ |
| 21-Abr-26 | 17,3244MX$ | 0,12% | 17,4140MX$ | 17,2905MX$ | 17,3045MX$ |
| 22-Abr-26 | 17,3348MX$ | 0,07% | 17,3585MX$ | 17,2800MX$ | 17,3219MX$ |
| 23-Abr-26 | 17,4264MX$ | 0,50% | 17,4665MX$ | 17,2850MX$ | 17,3404MX$ |
| 24-Abr-26 | 17,3850MX$ | -0,21% | 17,4550MX$ | 17,3760MX$ | 17,4216MX$ |
| 27-Abr-26 | 17,3812MX$ | -0,10% | 17,4260MX$ | 17,3402MX$ | 17,3854MX$ |
| 28-Abr-26 | 17,3914MX$ | 0,04% | 17,4700MX$ | 17,3655MX$ | 17,3837MX$ |