USD/MXN

01:18 13/10/25

0,0190 0,10%

INTERVALO DIáRIO 18,4650 18,5950

FECHO:18,4900

18,5080 ABERTURA:18,4900

Intervalo 52 semanas 18,2000 21,2950

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
15-Set-25	18,3865MX$	-0,24%	18,4810MX$	18,3330MX$	18,4625MX$
16-Set-25	18,3574MX$	-0,12%	18,4026MX$	18,2700MX$	18,3803MX$
17-Set-25	18,3265MX$	0,19%	18,3520MX$	18,2000MX$	18,2925MX$
18-Set-25	18,3588MX$	0,13%	18,3928MX$	18,2220MX$	18,3337MX$
19-Set-25	18,4259MX$	0,32%	18,4680MX$	18,3385MX$	18,3672MX$
22-Set-25	18,3695MX$	-0,27%	18,4447MX$	18,3420MX$	18,4111MX$
23-Set-25	18,3493MX$	-0,11%	18,3870MX$	18,3000MX$	18,3663MX$
24-Set-25	18,4215MX$	0,41%	18,4585MX$	18,3380MX$	18,3449MX$
25-Set-25	18,4723MX$	0,34%	18,5650MX$	18,3935MX$	18,4081MX$
26-Set-25	18,3693MX$	-0,60%	18,5150MX$	18,3300MX$	18,4796MX$
29-Set-25	18,3738MX$	-0,09%	18,4191MX$	18,2955MX$	18,3930MX$
30-Set-25	18,3135MX$	-0,32%	18,3860MX$	18,3080MX$	18,3735MX$
01-Out-25	18,3828MX$	0,36%	18,4380MX$	18,2376MX$	18,3170MX$
02-Out-25	18,4318MX$	0,30%	18,5200MX$	18,3400MX$	18,3770MX$
03-Out-25	18,4138MX$	-0,10%	18,4464MX$	18,3675MX$	18,4330MX$
06-Out-25	18,3387MX$	-0,22%	18,4930MX$	18,3284MX$	18,3790MX$
07-Out-25	18,3969MX$	0,31%	18,4185MX$	18,3243MX$	18,3410MX$
08-Out-25	18,3395MX$	-0,34%	18,4395MX$	18,3202MX$	18,4018MX$
09-Out-25	18,3980MX$	0,32%	18,4150MX$	18,3000MX$	18,3334MX$
10-Out-25	18,5943MX$	1,08%	18,6392MX$	18,3630MX$	18,3960MX$