| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 3,4221S | -0,33% | 3,4371S | 3,4219S | 3,4333S |
| 19-Mai-26 | 3,4229S | 0,03% | 3,4327S | 3,4195S | 3,4220S |
| 20-Mai-26 | 3,4125S | -0,30% | 3,4275S | 3,4121S | 3,4227S |
| 21-Mai-26 | 3,4095S | -0,09% | 3,4152S | 3,4065S | 3,4125S |
| 22-Mai-26 | 3,4148S | 0,16% | 3,4166S | 3,4092S | 3,4095S |
| 25-Mai-26 | 3,4099S | 0,12% | 3,4134S | 3,4019S | 3,4058S |
| 26-Mai-26 | 3,4050S | -0,14% | 3,4153S | 3,4045S | 3,4099S |
| 27-Mai-26 | 3,4062S | 0,04% | 3,4150S | 3,4048S | 3,4050S |
| 28-Mai-26 | 3,4090S | 0,08% | 3,4180S | 3,4061S | 3,4062S |
| 29-Mai-26 | 3,3995S | -0,28% | 3,4132S | 3,3978S | 3,4090S |
| 01-Jun-26 | 3,4000S | 0,02% | 3,4141S | 3,3993S | 3,3994S |
| 02-Jun-26 | 3,4040S | 0,12% | 3,4083S | 3,3998S | 3,4000S |
| 03-Jun-26 | 3,4045S | 0,01% | 3,4136S | 3,4035S | 3,4040S |
| 04-Jun-26 | 3,4020S | -0,07% | 3,4138S | 3,4016S | 3,4045S |
| 05-Jun-26 | 3,4712S | 2,03% | 3,4714S | 3,4020S | 3,4020S |
| 08-Jun-26 | 3,4713S | 0,01% | 3,5005S | 3,4625S | 3,4712S |
| 09-Jun-26 | 3,4148S | -1,62% | 3,4724S | 3,3500S | 3,4712S |
| 10-Jun-26 | 3,4044S | -0,30% | 3,4148S | 3,3960S | 3,4148S |
| 11-Jun-26 | 3,3961S | -0,16% | 3,4083S | 3,3745S | 3,4016S |
| 12-Jun-26 | 3,4010S | 0,03% | 3,4012S | 3,3828S | 3,4001S |