BESI

13:36 09/03/26

4,22% 6,6000€

INTERVALO DIáRIO 145,1500 162,9000

FECHO:156,3000

162,9000 ABERTURA:147,4500

Intervalo 52 semanas 79,6200 198,8000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
09-Fev-26	167,400€	1,15%	168,500€	165,250€	168,200€
10-Fev-26	169,050€	0,99%	170,350€	165,550€	166,800€
11-Fev-26	170,900€	1,09%	172,450€	167,000€	168,850€
12-Fev-26	168,700€	-1,29%	173,800€	168,700€	173,000€
13-Fev-26	176,200€	4,45%	176,750€	170,150€	172,300€
16-Fev-26	178,500€	1,31%	178,500€	175,050€	176,500€
17-Fev-26	180,100€	0,90%	181,050€	172,300€	176,600€
18-Fev-26	187,000€	3,83%	189,100€	180,000€	180,050€
19-Fev-26	173,000€	-7,49%	181,700€	171,550€	181,400€
20-Fev-26	184,500€	6,65%	185,100€	175,775€	176,000€
23-Fev-26	187,650€	1,71%	189,850€	180,400€	182,100€
24-Fev-26	192,300€	2,48%	197,800€	188,200€	189,800€
25-Fev-26	197,600€	2,76%	198,800€	191,400€	193,000€
26-Fev-26	188,900€	-4,40%	196,850€	186,200€	194,550€
27-Fev-26	189,400€	0,26%	191,800€	187,450€	190,250€
02-Mar-26	188,500€	-0,48%	191,750€	182,400€	185,000€
03-Mar-26	181,350€	-3,79%	183,750€	176,700€	183,300€
04-Mar-26	191,000€	5,32%	192,700€	181,700€	181,750€
05-Mar-26	188,650€	-1,23%	197,500€	187,900€	193,600€
06-Mar-26	156,300€	-17,15%	188,600€	151,750€	188,600€
09-Mar-26	166,300€	6,40%	166,300€	145,150€	147,450€