| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ADIDAS | 284,3500€ | 0,62% |
|
394.626 | 56.988,34m€ | 17:30 22/09/21 |
| ALLIANZ | 191,0200€ | 1,81% |
|
863.476 | 78.756,23m€ | 17:30 22/09/21 |
| BASF | 63,5100€ | 1,80% |
|
2.127.372 | 58.332,58m€ | 17:30 22/09/21 |
| BAYER | 46,5600€ | 1,63% |
|
2.429.591 | 45.741,67m€ | 17:30 22/09/21 |
| BMW | 81,4600€ | 3,22% |
|
1.232.081 | 49.038,53m€ | 17:30 22/09/21 |
| CONTINENTAL | 92,1900€ | 1,12% |
|
458.451 | 18.438,55m€ | 17:30 22/09/21 |
| DAIMLER | 71,9300€ | 3,80% |
|
2.784.575 | 76.953,41m€ | 17:30 22/09/21 |
| DEUTSCHE BANK | 10,4900€ | 3,86% |
|
7.997.731 | 21.680,45m€ | 17:30 22/09/21 |
| DEUTSCHE BOERSE | 143,7500€ | -0,62% |
|
301.350 | 27.312,50m€ | 17:30 22/09/21 |
| DEUTSCHE POST | 57,4000€ | -1,48% |
|
5.045.053 | 71.122,01m€ | 17:30 22/09/21 |
| DEUTSCHE TELEKOM | 17,4080€ | 1,09% |
|
4.371.091 | 82.887,47m€ | 17:30 22/09/21 |
| E.ON | 10,9700€ | 0,38% |
|
4.968.832 | 28.975,27m€ | 17:30 22/09/21 |
| FRESENIUS | 41,6750€ | 0,48% |
|
967.730 | 23.235,55m€ | 17:30 22/09/21 |
| FRESENIUS MED CARE | 62,2600€ | 1,33% |
|
764.672 | 18.234,99m€ | 17:30 22/09/21 |
| HENKEL VZ | 79,6600€ | 0,89% |
|
484.351 | 14.192,45m€ | 17:30 22/09/21 |
| INFINEON | 36,6900€ | 0,87% |
|
2.491.171 | 47.914,25m€ | 17:30 22/09/21 |
| MUENCH RUECKVERS | 238,5000€ | 2,45% |
|
330.849 | 34.419,81m€ | 17:30 22/09/21 |
| RWE | 31,8900€ | -0,81% |
|
1.949.116 | 21.564,66m€ | 17:30 22/09/21 |
| SAP | 121,1600€ | -0,10% |
|
1.246.282 | 148.845,57m€ | 17:30 22/09/21 |
| SIEMENS | 149,6000€ | 2,45% |
|
1.318.859 | 127.160,00m€ | 17:30 22/09/21 |
| Vonovia | 54,1000€ | 1,20% |
|
1.278.295 | 31.121,42m€ | 17:30 22/09/21 |