| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ADIDAS | 130,9600€ | -1,87% |
|
855.598 | 25.157,42m€ | 17:30 23/09/22 |
| ALLIANZ | 168,7400€ | -2,02% |
|
1.240.007 | 68.923,18m€ | 17:30 23/09/22 |
| BASF | 39,7900€ | -2,95% |
|
5.401.195 | 36.546,27m€ | 17:30 23/09/22 |
| BAYER | 49,5750€ | -3,74% |
|
2.994.304 | 48.703,67m€ | 17:30 23/09/22 |
| BEIERSDORF | 99,3200€ | 0,12% |
|
418.811 | 25.028,64m€ | 17:30 23/09/22 |
| BMW | 71,3800€ | -3,76% |
|
1.859.501 | 42.970,42m€ | 17:30 23/09/22 |
| CONTINENTAL | 48,5100€ | -9,02% |
|
1.031.825 | 9.702,29m€ | 17:30 23/09/22 |
| DAIMLER | 53,9100€ | -3,90% |
|
2.821.988 | 57.674,94m€ | 17:30 23/09/22 |
| DEUTSCHE BANK | 8,6320€ | -4,44% |
|
15.245.531 | 17.840,39m€ | 17:30 23/09/22 |
| DEUTSCHE BOERSE | 165,7000€ | -1,37% |
|
496.170 | 31.483,00m€ | 17:30 23/09/22 |
| DEUTSCHE POST | 30,1700€ | -3,93% |
|
4.208.132 | 37.382,42m€ | 17:30 23/09/22 |
| DEUTSCHE TELEKOM | 18,3160€ | -1,41% |
|
7.708.401 | 91.331,98m€ | 17:30 23/09/22 |
| E.ON | 8,2000€ | -2,10% |
|
6.312.871 | 21.658,81m€ | 17:30 23/09/22 |
| FRESENIUS | 21,8500€ | -3,10% |
|
2.383.357 | 12.306,73m€ | 17:30 23/09/22 |
| FRESENIUS MED CARE | 29,3600€ | -3,80% |
|
826.075 | 8.603,28m€ | 17:30 23/09/22 |
| HENKEL VZ | 61,0800€ | -0,78% |
|
615.028 | 10.882,19m€ | 17:30 23/09/22 |
| INFINEON | 22,9650€ | -3,43% |
|
5.233.968 | 29.990,48m€ | 17:30 23/09/22 |
| MUENCH RUECKVERS | 250,2000€ | -1,34% |
|
456.802 | 36.108,33m€ | 17:30 23/09/22 |
| RWE | 40,1500€ | -1,33% |
|
1.595.390 | 27.150,23m€ | 17:30 23/09/22 |
| SAP | 81,0600€ | -1,72% |
|
3.057.026 | 99.582,55m€ | 17:30 23/09/22 |
| SIEMENS | 98,6300€ | -0,43% |
|
1.935.233 | 83.835,50m€ | 17:30 23/09/22 |
| Vonovia | 22,0000€ | -1,35% |
|
4.254.787 | 17.508,70m€ | 17:30 23/09/22 |