| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ADIDAS | 290,7000€ | 0,35% |
|
343.727 | 58.260,99m€ | 17:30 22/06/21 |
| ALLIANZ | 215,7000€ | -0,69% |
|
931.574 | 88.931,63m€ | 17:30 22/06/21 |
| BASF | 66,1500€ | 0,70% |
|
2.013.006 | 60.757,37m€ | 17:30 22/06/21 |
| BAYER | 51,3000€ | -1,71% |
|
3.400.967 | 50.398,36m€ | 17:30 22/06/21 |
| BMW | 92,9700€ | -0,17% |
|
862.184 | 55.967,49m€ | 17:30 22/06/21 |
| CONTINENTAL | 127,5600€ | -0,45% |
|
348.764 | 25.512,76m€ | 17:30 22/06/21 |
| DAIMLER | 79,3300€ | -0,04% |
|
1.995.700 | 84.870,20m€ | 17:30 22/06/21 |
| DEUTSCHE BANK | 10,9160€ | -0,87% |
|
12.794.481 | 22.560,90m€ | 17:30 22/06/21 |
| DEUTSCHE BOERSE | 148,3000€ | 0,27% |
|
459.878 | 28.177,00m€ | 17:30 22/06/21 |
| DEUTSCHE POST | 57,4800€ | 0,40% |
|
2.035.395 | 71.221,13m€ | 17:30 22/06/21 |
| DEUTSCHE TELEKOM | 17,9760€ | 0,92% |
|
6.214.115 | 85.591,98m€ | 17:30 22/06/21 |
| E.ON | 9,9330€ | -0,50% |
|
4.742.175 | 26.236,22m€ | 17:30 22/06/21 |
| FRESENIUS | 44,4300€ | 0,52% |
|
943.768 | 24.771,58m€ | 17:30 22/06/21 |
| FRESENIUS MED CARE | 69,4000€ | -0,03% |
|
351.764 | 20.326,18m€ | 17:30 22/06/21 |
| HENKEL VZ | 89,9000€ | 0,74% |
|
338.346 | 16.016,84m€ | 17:30 22/06/21 |
| INFINEON | 32,9550€ | 0,98% |
|
2.741.123 | 43.036,63m€ | 17:30 22/06/21 |
| MUENCH RUECKVERS | 240,3500€ | 0,65% |
|
301.150 | 34.686,80m€ | 17:30 22/06/21 |
| RWE | 30,2400€ | -0,10% |
|
1.611.051 | 20.448,89m€ | 17:30 22/06/21 |
| SAP | 118,0800€ | 0,02% |
|
1.370.493 | 145.061,78m€ | 17:30 22/06/21 |
| SIEMENS | 136,7000€ | 0,15% |
|
862.509 | 116.195,00m€ | 17:30 22/06/21 |
| Vonovia | 54,7200€ | 1,52% |
|
1.476.546 | 31.478,08m€ | 17:30 22/06/21 |