| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ADIDAS | 148,3000€ | 2,08% |
|
618.951 | 26.694,00m€ | 17:30 27/01/23 |
| ALLIANZ | 221,6500€ | 0,02% |
|
842.482 | 89.394,55m€ | 17:30 27/01/23 |
| BASF | 52,7900€ | 0,32% |
|
1.488.667 | 47.186,60m€ | 17:30 27/01/23 |
| BAYER | 56,2800€ | 0,43% |
|
1.892.033 | 55.290,83m€ | 17:30 27/01/23 |
| BEIERSDORF | 109,5500€ | -0,36% |
|
173.871 | 27.606,60m€ | 17:30 27/01/23 |
| BMW | 92,9400€ | 0,64% |
|
1.186.379 | 55.949,43m€ | 17:30 27/01/23 |
| BRENNTAG N | 70,0000€ | 0,69% |
|
231.857 | 10.815,00m€ | 17:30 27/01/23 |
| CONTINENTAL | 66,2400€ | 2,54% |
|
690.279 | 13.248,40m€ | 17:30 27/01/23 |
| Covestro | 42,3100€ | 1,17% |
|
921.339 | 8.174,29m€ | 17:30 27/01/23 |
| DAIMLER | 68,8700€ | 0,83% |
|
1.970.350 | 73.679,70m€ | 17:30 27/01/23 |
| DEUTSCHE BANK | 12,3400€ | 1,71% |
|
8.385.645 | 25.503,98m€ | 17:30 27/01/23 |
| DEUTSCHE BOERSE | 163,5500€ | 1,02% |
|
495.195 | 31.074,50m€ | 17:30 27/01/23 |
| DEUTSCHE POST | 40,0000€ | 1,05% |
|
3.007.833 | 49.562,38m€ | 17:30 27/01/23 |
| DEUTSCHE TELEKOM | 20,3100€ | 0,07% |
|
4.898.194 | 101.274,97m€ | 17:30 27/01/23 |
| E.ON | 10,0750€ | -0,59% |
|
3.801.278 | 26.611,29m€ | 17:30 27/01/23 |
| FRESENIUS | 26,7500€ | 1,44% |
|
1.288.094 | 15.066,60m€ | 17:30 27/01/23 |
| FRESENIUS MED CARE | 34,5900€ | 3,87% |
|
787.032 | 10.135,81m€ | 17:30 27/01/23 |
| HEIDELBERGCEMENT | 61,7200€ | 2,70% |
|
605.244 | 11.917,63m€ | 17:30 27/01/23 |
| HENKEL VZ | 64,5200€ | -0,28% |
|
556.272 | 11.495,07m€ | 17:30 27/01/23 |
| INFINEON | 34,2250€ | 1,71% |
|
4.751.973 | 44.695,15m€ | 17:30 27/01/23 |
| LINDE | 299,8500€ | 0,07% |
|
811.134 | 147.694,34m€ | 17:30 27/01/23 |
| MERCK | 190,4000€ | -1,09% |
|
187.965 | 24.607,72m€ | 17:30 27/01/23 |
| MTU AERO ENGINES | 227,3000€ | -0,92% |
|
113.916 | 12.146,01m€ | 17:30 27/01/23 |
| MUENCH RUECKVERS | 332,0000€ | -0,03% |
|
248.980 | 47.913,53m€ | 17:30 27/01/23 |
| Porsche Automobil Holding SE | 54,6400€ | 0,89% |
|
645.344 | 8.366,75m€ | 17:30 27/01/23 |
| QIAGEN | 45,5300€ | -0,39% |
|
519.578 | 10.509,66m€ | 17:30 27/01/23 |
| RWE | 41,1600€ | -1,67% |
|
2.128.271 | 27.833,22m€ | 17:30 27/01/23 |
| SAP | 104,8000€ | -0,19% |
|
2.084.498 | 128.747,24m€ | 17:30 27/01/23 |
| Sartorius AG | 418,8000€ | -3,48% |
|
104.738 | 15.679,87m€ | 17:30 27/01/23 |
| SIEMENS | 144,5000€ | 0,31% |
|
1.032.640 | 122.825,00m€ | 17:30 27/01/23 |
| SIEMENS ENERGY | 18,8950€ | 0,29% |
|
2.074.655 | 13.729,96m€ | 17:30 27/01/23 |
| SIEMENS HEALTH | 48,8400€ | 0,29% |
|
422.163 | 55.091,52m€ | 17:30 27/01/23 |
| SYMRISE | 97,5000€ | -0,65% |
|
298.120 | 13.627,78m€ | 17:30 27/01/23 |
| Volkswagen AG Pref Shares | 126,0800€ | 0,86% |
|
1.048.357 | 25.998,38m€ | 17:30 27/01/23 |
| Vonovia | 26,2800€ | 0,69% |
|
1.841.174 | 20.914,94m€ | 17:30 27/01/23 |
| ZALANDO | 43,4000€ | 0,98% |
|
973.446 | 11.434,45m€ | 17:30 27/01/23 |