AEX

947,5000

-0,2700 -0,03%
INTERVALO DIáRIO 947,0500 951,6000
FECHO:947,7700
947,5000 ABERTURA:948,7800
Intervalo 52 semanas 784,6600 985,9700
Última sessão
Mercado
  • Volume: -
  • Máximo: 951,6000
  • Mínimo: 947,0500
  • Variação Anual: 53,3548
  • Máximo anual: 985,9700
  • Mínimo anual: 784,6600
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 934,93  (-1,35%)
  • Resistência 1: 965,59  (1,88%)
  • Suporte a Pontos Pivôs: 945,78
  • Resistência a Pontos Pivôs: 951,75

Lista De Empresas AEX

Nome Cotação Var. Tendência Data
ADYEN 1.349,4000€ 1,41%
60.705 42.538,00m€ 16:55 05/12/25
AKZO NOBEL 55,4400€ 0,87%
632.757 9.483,14m€ 16:55 05/12/25
ARCELORMITTAL 36,6000€ -0,33%
1.205.269 28.365,00m€ 16:55 05/12/25
ASM 517,2000€ 1,81%
156.087 25.512,73m€ 16:55 05/12/25
ASML 951,6000€ -0,60%
359.247 369.361,33m€ 16:55 05/12/25
ASR Nederland 57,8800€ 0,42%
303.850 12.103,49m€ 16:55 05/12/25
BESI 139,5500€ 1,49%
314.285 11.324,03m€ 16:55 05/12/25
HEINEKEN 69,3600€ -0,57%
550.979 39.951,54m€ 16:55 05/12/25
IMCD 76,6000€ 0,95%
261.848 4.527,67m€ 16:55 05/12/25
ING GROUP 22,6400€ -0,31%
3.452.416 68.407,73m€ 16:55 05/12/25
INPOST BR 9,8950€ 1,38%
1.070.950 4.947,50m€ 16:55 05/12/25
JDE PEET'S BR 31,6400€ 0,19%
225.572 15.445,97m€ 16:55 05/12/25
KON. AHOLD 35,0100€ 0,92%
1.280.719 31.401,85m€ 16:55 05/12/25
KONINKLIJKE KPN 3,9340€ -0,88%
8.385.257 15.057,25m€ 16:55 05/12/25
MYR INTL 52,1200€ 0,33%
1.789.948 123.990,76m€ 16:55 05/12/25
NN GROUP 62,5000€ -0,73%
423.843 16.812,50m€ 16:55 05/12/25
RANDSTAD HOLDING 32,4200€ -3,34%
567.416 5.705,19m€ 16:55 05/12/25
RELX 34,7600€ -0,11%
837.403 63.213,52m€ 16:55 05/12/25
RL DUTCH SHELL 31,6950€ -1,31%
4.913.358 182.259,57m€ 16:55 05/12/25
ROY.PHILIPS 23,2700€ 2,42%
2.236.208 22.407,15m€ 16:55 05/12/25
UNILEVER 51,1600€ 0,63%
1.607.023 125.440,15m€ 16:55 05/12/25
UNIV MU GR BR 21,8000€ 1,49%
1.257.321 39.985,16m€ 16:55 05/12/25
WDP 21,4600€ -0,46%
262.108 5.046,10m€ 16:55 05/12/25
WOLTERS KLUWER 90,2800€ 0,38%
675.699 20.991,56m€ 16:55 05/12/25