| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ADYEN | 1.376,0000€ | 2,11% |
|
79.011 | 42.637,15m€ | 16:38 27/01/23 |
| AEGON | 5,0940€ | 0,43% |
|
4.993.465 | 10.745,44m€ | 16:35 27/01/23 |
| AKZO NOBEL | 67,9000€ | -0,67% |
|
385.482 | 11.840,08m€ | 16:35 27/01/23 |
| ARCELORMITTAL | 29,4400€ | 0,72% |
|
2.578.643 | 25.842,72m€ | 16:37 27/01/23 |
| ASM | 319,6000€ | 1,36% |
|
312.964 | 15.931,60m€ | 16:36 27/01/23 |
| ASML | 620,1000€ | 0,16% |
|
782.455 | 249.986,01m€ | 16:39 27/01/23 |
| BESI | 67,0200€ | 0,66% |
|
407.681 | 5.438,45m€ | 16:35 27/01/23 |
| DSM | 115,7500€ | -2,40% |
|
790.468 | 20.231,48m€ | 16:35 27/01/23 |
| HEINEKEN | 90,8000€ | -0,50% |
|
365.999 | 52.301,04m€ | 16:35 27/01/23 |
| IMCD | 146,7500€ | 0,38% |
|
82.190 | 8.362,97m€ | 16:35 27/01/23 |
| ING GROUP | 13,1060€ | 0,40% |
|
11.604.467 | 48.840,03m€ | 16:36 27/01/23 |
| KON. AHOLD | 26,8600€ | 0,34% |
|
2.439.639 | 26.251,70m€ | 16:38 27/01/23 |
| KONINKLIJKE KPN | 3,0490€ | 0,33% |
|
8.960.956 | 12.309,79m€ | 16:39 27/01/23 |
| MYR INTL | 78,8500€ | 1,21% |
|
1.908.482 | 158.001,03m€ | 16:35 27/01/23 |
| NN GROUP | 39,7200€ | 0,38% |
|
799.541 | 11.717,40m€ | 16:35 27/01/23 |
| Philips Lighting | 34,8000€ | 5,49% |
|
950.810 | 4.466,38m€ | 16:38 27/01/23 |
| RANDSTAD HOLDING | 58,8200€ | -0,03% |
|
284.352 | 10.820,49m€ | 16:37 27/01/23 |
| RELX | 27,1300€ | 0,18% |
|
694.055 | 51.867,65m€ | 16:35 27/01/23 |
| RL DUTCH SHELL | 27,0950€ | 1,52% |
|
10.572.866 | 189.089,81m€ | 16:35 27/01/23 |
| ROY.PHILIPS | 15,5620€ | 0,57% |
|
4.350.542 | 13.839,52m€ | 16:35 27/01/23 |
| UNIB-RODAM-WES STPL | 59,4800€ | 0,49% |
|
444.021 | 8.253,42m€ | 16:35 27/01/23 |
| UNILEVER | 45,8700€ | -0,33% |
|
1.340.694 | 116.145,13m€ | 16:35 27/01/23 |
| UNIV MU GR BR | 23,2800€ | -0,53% |
|
1.175.932 | 42.218,58m€ | 16:35 27/01/23 |
| WOLTERS KLUWER | 98,9200€ | 0,34% |
|
425.618 | 25.473,50m€ | 16:35 27/01/23 |