| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AALBERTS IND | 41,3000€ | 0,68% |
|
183.272 | 4.461,87m€ | 16:55 10/11/26 |
| ADYEN | 872,7000€ | -0,91% |
|
126.363 | 27.660,13m€ | 16:55 10/11/26 |
| AKZO NOBEL | 63,7600€ | -0,34% |
|
480.462 | 10.931,32m€ | 16:55 10/11/26 |
| ARCELORMITTAL | 58,5200€ | 2,96% |
|
1.940.021 | 45.353,00m€ | 16:55 10/11/26 |
| ASM | 680,2000€ | 1,07% |
|
193.231 | 33.553,28m€ | 16:55 10/11/26 |
| ASML | 1.361,0000€ | 1,28% |
|
719.569 | 528.269,09m€ | 16:55 10/11/26 |
| ASR Nederland | 78,5000€ | 0,46% |
|
389.509 | 15.853,45m€ | 16:55 10/11/26 |
| BESI | 150,8000€ | 2,59% |
|
525.037 | 12.236,93m€ | 16:55 10/11/26 |
| HEINEKEN | 84,2600€ | 1,06% |
|
743.884 | 47.643,17m€ | 16:55 10/11/26 |
| IMCD | 103,0500€ | 0,78% |
|
123.378 | 6.091,08m€ | 16:55 10/11/26 |
| ING GROUP | 29,7950€ | 1,24% |
|
7.262.600 | 85.610,24m€ | 16:55 10/11/26 |
| KON. AHOLD | 35,0400€ | 2,49% |
|
3.166.317 | 30.590,34m€ | 16:55 10/11/26 |
| KONINKLIJKE KPN | 4,3770€ | -0,21% |
|
8.566.923 | 16.522,14m€ | 16:55 10/11/26 |
| MYR INTL | 37,4900€ | 0,42% |
|
2.919.920 | 81.971,69m€ | 16:55 10/11/26 |
| NN GROUP | 80,8200€ | 0,45% |
|
479.601 | 21.255,66m€ | 16:55 10/11/26 |
| RELX | 35,5400€ | -0,11% |
|
909.295 | 61.673,98m€ | 16:55 10/11/26 |
| RL DUTCH SHELL | 43,5400€ | -2,04% |
|
5.778.247 | 246.581,14m€ | 16:55 10/11/26 |
| ROY.PHILIPS | 27,0600€ | -0,88% |
|
2.028.018 | 26.596,86m€ | 16:55 10/11/26 |
| SBM OFFSHORE | 32,9400€ | 0,37% |
|
382.109 | 5.447,00m€ | 16:55 10/11/26 |
| UNILEVER | 59,2900€ | 0,32% |
|
945.745 | 127.673,13m€ | 16:55 10/11/26 |
| UNIV MU GR BR | 17,0500€ | -0,64% |
|
1.966.144 | 31.346,88m€ | 16:55 10/11/26 |
| WDP | 19,6200€ | 0,10% |
|
556.461 | 5.151,58m€ | 16:55 10/11/26 |
| WOLTERS KLUWER | 87,4200€ | -1,58% |
|
912.282 | 19.644,69m€ | 16:55 10/11/26 |