| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ADYEN | 1.934,4000€ | 1,67% |
|
133.727 | 58.820,98m€ | 16:39 18/06/21 |
| AEGON | 3,5690€ | -5,38% |
|
29.325.772 | 7.513,24m€ | 16:35 18/06/21 |
| AKZO NOBEL | 105,3000€ | -1,22% |
|
824.889 | 20.092,73m€ | 16:35 18/06/21 |
| ARCELORMITTAL | 23,9500€ | -1,68% |
|
9.246.048 | 26.412,29m€ | 16:39 18/06/21 |
| ASM | 261,1000€ | -3,62% |
|
425.754 | 13.002,10m€ | 16:37 18/06/21 |
| ASML | 563,8000€ | -4,39% |
|
1.730.017 | 236.513,14m€ | 16:36 18/06/21 |
| ASR Nederland | 33,2700€ | -1,66% |
|
1.378.082 | 4.691,07m€ | 16:37 18/06/21 |
| BESI | 69,6400€ | -2,74% |
|
625.500 | 5.471,46m€ | 16:36 18/06/21 |
| DSM | 152,4000€ | -0,65% |
|
854.283 | 26.637,39m€ | 16:37 18/06/21 |
| HEINEKEN | 98,7600€ | -1,08% |
|
1.139.809 | 56.886,02m€ | 16:37 18/06/21 |
| IMCD | 132,4000€ | -0,41% |
|
236.507 | 7.545,19m€ | 16:35 18/06/21 |
| ING GROUP | 10,9440€ | -2,30% |
|
37.017.215 | 42.725,69m€ | 16:37 18/06/21 |
| KON. AHOLD | 24,5100€ | -1,29% |
|
6.830.273 | 25.630,72m€ | 16:37 18/06/21 |
| KONINKLIJKE KPN | 2,6180€ | -1,28% |
|
21.151.052 | 11.003,05m€ | 16:37 18/06/21 |
| MYR INTL | 84,1900€ | -2,00% |
|
1.973.271 | 136.779,46m€ | 16:35 18/06/21 |
| NN GROUP | 39,8400€ | -1,94% |
|
2.364.664 | 12.664,27m€ | 16:35 18/06/21 |
| Philips Lighting | 51,5800€ | -0,27% |
|
1.626.398 | 6.620,00m€ | 16:37 18/06/21 |
| RANDSTAD HOLDING | 63,1000€ | -2,29% |
|
713.985 | 11.607,83m€ | 16:37 18/06/21 |
| RELX | 22,4600€ | -1,66% |
|
1.689.891 | 43.422,07m€ | 16:37 18/06/21 |
| ROY.PHILIPS | 43,1150€ | -3,13% |
|
4.763.375 | 39.553,66m€ | 16:35 18/06/21 |
| ROYAL DUTCH SHELL | 16,6700€ | -3,23% |
|
26.126.756 | 68.367,66m€ | 16:37 18/06/21 |
| TAKEAWAY HLDG | 74,8500€ | -1,37% |
|
1.909.022 | 15.839,85m€ | 16:37 18/06/21 |
| UNILEVER | 50,1400€ | -1,42% |
|
2.880.751 | 131.188,95m€ | 16:36 18/06/21 |