AEX

Nome	Cotação	Var.	Tendência	Volume	Capitalização	Data
ADYEN	940,0000€	1,03%		50.583	29.423,73m€	13:34 09/03/26
AKZO NOBEL	51,2000€	-2,51%		210.121	8.693,73m€	13:31 09/03/26
ARCELORMITTAL	45,8400€	-4,30%		2.111.197	34.627,00m€	13:36 09/03/26
ASM	659,2000€	-2,60%		63.757	32.290,47m€	13:34 09/03/26
ASML	1.112,4000€	-3,02%		278.146	429.058,44m€	13:36 09/03/26
ASR Nederland	57,3200€	-0,35%		159.977	11.865,10m€	13:33 09/03/26
BESI	162,9000€	4,22%		314.887	12.987,54m€	13:36 09/03/26
HEINEKEN	70,6800€	-1,62%		158.245	40.377,78m€	13:36 09/03/26
IMCD	70,6800€	-1,59%		93.109	4.103,28m€	13:30 09/03/26
ING GROUP	22,4150€	-1,19%		3.456.712	65.021,58m€	13:36 09/03/26
INPOST BR	15,1300€	0,13%		1.189.672	7.540,00m€	13:31 09/03/26
JDE PEET'S BR	31,7200€	-0,06%		148.934	15.485,03m€	13:04 09/03/26
KON. AHOLD	40,9000€	0,07%		483.284	36.324,84m€	13:35 09/03/26
KONINKLIJKE KPN	4,7460€	0,23%		2.679.579	17.989,09m€	13:32 09/03/26
MYR INTL	42,4700€	1,17%		838.987	99.773,07m€	13:35 09/03/26
NN GROUP	65,0800€	-0,73%		187.486	17.089,74m€	13:35 09/03/26
RANDSTAD HOLDING	26,8100€	-0,07%		188.518	4.619,41m€	13:34 09/03/26
RELX	30,4000€	-0,33%		527.553	54.927,58m€	13:32 09/03/26
RL DUTCH SHELL	36,8600€	1,91%		6.969.699	208.908,14m€	13:36 09/03/26
ROY.PHILIPS	24,7400€	-0,64%		571.379	23.572,28m€	13:34 09/03/26
UNILEVER	56,9400€	-0,61%		1.268.749	123.795,89m€	13:36 09/03/26
UNIV MU GR BR	17,4700€	-1,85%		1.451.152	31.703,85m€	13:35 09/03/26
WDP	23,3400€	-2,99%		179.481	5.469,35m€	13:35 09/03/26
WOLTERS KLUWER	68,3600€	-0,23%		262.152	15.969,21m€	13:36 09/03/26