| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ADYEN | 2.689,0000€ | -0,22% |
|
14.587 | 81.130,48m€ | 12:01 22/09/21 |
| AEGON | 4,0340€ | 0,88% |
|
2.273.762 | 8.486,39m€ | 12:00 22/09/21 |
| AKZO NOBEL | 97,7200€ | 0,33% |
|
80.377 | 18.310,41m€ | 12:01 22/09/21 |
| ARCELORMITTAL | 25,6750€ | 4,22% |
|
2.813.926 | 26.527,72m€ | 12:01 22/09/21 |
| ASM | 347,9000€ | -2,39% |
|
121.650 | 17.234,37m€ | 12:01 22/09/21 |
| ASML | 727,0000€ | -0,64% |
|
152.340 | 299.829,00m€ | 12:01 22/09/21 |
| ASR Nederland | 38,5800€ | 1,18% |
|
129.918 | 5.315,20m€ | 12:00 22/09/21 |
| BESI | 77,7600€ | -0,31% |
|
89.862 | 6.092,15m€ | 12:00 22/09/21 |
| DSM | 184,6000€ | -0,49% |
|
48.023 | 32.291,72m€ | 11:59 22/09/21 |
| HEINEKEN | 91,5800€ | 0,88% |
|
88.085 | 52.612,08m€ | 12:01 22/09/21 |
| IMCD | 169,1000€ | -0,79% |
|
34.039 | 9.593,91m€ | 12:00 22/09/21 |
| ING GROUP | 11,5300€ | 2,20% |
|
5.470.341 | 44.857,57m€ | 12:01 22/09/21 |
| KON. AHOLD | 28,5600€ | 0,14% |
|
649.831 | 29.777,02m€ | 12:01 22/09/21 |
| KONINKLIJKE KPN | 2,7740€ | 1,02% |
|
2.126.261 | 11.679,70m€ | 12:00 22/09/21 |
| MYR INTL | 68,3900€ | 0,13% |
|
913.971 | 142.148,27m€ | 12:00 22/09/21 |
| NN GROUP | 44,3800€ | 1,58% |
|
201.783 | 14.066,11m€ | 12:00 22/09/21 |
| Philips Lighting | 42,7900€ | 0,54% |
|
85.884 | 5.499,55m€ | 12:00 22/09/21 |
| RANDSTAD HOLDING | 59,4200€ | 1,61% |
|
104.287 | 10.908,79m€ | 12:00 22/09/21 |
| RELX | 25,8200€ | -0,31% |
|
257.118 | 50.003,77m€ | 12:00 22/09/21 |
| ROY.PHILIPS | 39,6050€ | -0,85% |
|
727.341 | 36.379,46m€ | 12:01 22/09/21 |
| ROYAL DUTCH SHELL | 17,8340€ | 2,10% |
|
5.722.606 | 73.100,49m€ | 12:01 22/09/21 |
| TAKEAWAY HLDG | 68,4700€ | -1,15% |
|
342.831 | 14.538,79m€ | 12:00 22/09/21 |
| UNILEVER | 46,7700€ | 0,11% |
|
358.675 | 121.237,14m€ | 12:00 22/09/21 |