| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AALBERTS IND | 42,5600€ | -0,70% |
|
162.292 | 4.598,00m€ | 16:55 31/07/26 |
| ADYEN | 876,9000€ | -0,94% |
|
137.953 | 27.783,31m€ | 16:55 31/07/26 |
| AKZO NOBEL | 60,7200€ | -0,59% |
|
471.440 | 10.410,00m€ | 16:55 31/07/26 |
| ARCELORMITTAL | 60,7400€ | 1,91% |
|
2.554.843 | 47.073,50m€ | 16:55 31/07/26 |
| ASM | 801,2000€ | 1,60% |
|
459.259 | 39.522,03m€ | 16:55 31/07/26 |
| ASML | 1.434,2000€ | -0,40% |
|
848.806 | 556.681,39m€ | 16:55 31/07/26 |
| ASR Nederland | 70,8800€ | 0,57% |
|
323.152 | 14.314,55m€ | 16:55 31/07/26 |
| BESI | 198,2500€ | 0,38% |
|
844.032 | 16.087,34m€ | 16:55 31/07/26 |
| HEINEKEN | 78,5400€ | -0,58% |
|
1.126.416 | 44.408,90m€ | 16:55 31/07/26 |
| IMCD | 94,7800€ | -1,80% |
|
212.978 | 5.602,26m€ | 16:55 31/07/26 |
| ING GROUP | 30,4400€ | 0,74% |
|
7.945.618 | 87.463,52m€ | 16:55 31/07/26 |
| INPOST BR | 15,4600€ | 0,00% |
|
492.951 | 7.730,00m€ | 16:55 31/07/26 |
| KON. AHOLD | 34,3600€ | -0,81% |
|
3.774.749 | 30.293,84m€ | 16:55 31/07/26 |
| KONINKLIJKE KPN | 4,1110€ | -1,27% |
|
15.033.286 | 15.734,71m€ | 16:55 31/07/26 |
| MYR INTL | 39,9650€ | 0,21% |
|
3.076.520 | 87.383,27m€ | 16:55 31/07/26 |
| NN GROUP | 81,6000€ | 0,32% |
|
622.458 | 21.460,80m€ | 16:55 31/07/26 |
| RELX | 30,6200€ | -2,48% |
|
1.866.112 | 53.457,15m€ | 16:55 31/07/26 |
| RL DUTCH SHELL | 39,7200€ | 2,11% |
|
5.763.043 | 219.794,48m€ | 16:55 31/07/26 |
| ROY.PHILIPS | 22,7400€ | -0,61% |
|
2.714.725 | 22.350,80m€ | 16:55 31/07/26 |
| SBM OFFSHORE | 32,3400€ | 0,75% |
|
458.844 | 5.541,83m€ | 16:55 31/07/26 |
| UNILEVER | 55,7400€ | -1,54% |
|
1.501.055 | 120.019,34m€ | 16:55 31/07/26 |
| UNIV MU GR BR | 14,4350€ | -25,40% |
|
23.363.058 | 26.539,14m€ | 16:55 31/07/26 |
| WDP | 22,3200€ | -0,18% |
|
480.259 | 5.368,94m€ | 16:55 31/07/26 |
| WOLTERS KLUWER | 67,8800€ | -1,31% |
|
1.129.904 | 15.783,20m€ | 16:55 31/07/26 |