| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ADYEN | 1.265,4000€ | -0,71% |
|
92.169 | 39.193,10m€ | 16:37 23/09/22 |
| AEGON | 4,3550€ | -5,20% |
|
9.333.050 | 9.186,57m€ | 16:35 23/09/22 |
| AKZO NOBEL | 57,1000€ | -2,36% |
|
797.520 | 10.145,82m€ | 16:35 23/09/22 |
| ARCELORMITTAL | 21,0250€ | -3,44% |
|
4.169.589 | 18.455,95m€ | 16:35 23/09/22 |
| ASM | 246,6000€ | -0,16% |
|
239.785 | 12.156,74m€ | 16:39 23/09/22 |
| ASML | 442,1500€ | -1,14% |
|
746.201 | 179.723,04m€ | 16:37 23/09/22 |
| BESI | 43,2100€ | -0,94% |
|
694.539 | 3.506,35m€ | 16:35 23/09/22 |
| DSM | 114,0500€ | -0,44% |
|
427.946 | 19.934,35m€ | 16:35 23/09/22 |
| HEINEKEN | 88,7200€ | -2,14% |
|
469.496 | 51.102,95m€ | 16:35 23/09/22 |
| IMCD | 121,0500€ | -1,02% |
|
157.737 | 6.898,38m€ | 16:37 23/09/22 |
| ING GROUP | 9,2760€ | -4,74% |
|
16.740.904 | 34.945,35m€ | 16:37 23/09/22 |
| KON. AHOLD | 26,7850€ | -1,90% |
|
1.976.549 | 28.009,74m€ | 16:35 23/09/22 |
| KONINKLIJKE KPN | 2,8880€ | -1,80% |
|
12.844.458 | 11.925,01m€ | 16:36 23/09/22 |
| MYR INTL | 53,4100€ | -2,94% |
|
1.941.570 | 107.023,91m€ | 16:35 23/09/22 |
| NN GROUP | 40,3000€ | -2,14% |
|
1.186.250 | 12.493,00m€ | 16:35 23/09/22 |
| Philips Lighting | 27,2100€ | -3,17% |
|
501.747 | 3.492,25m€ | 16:35 23/09/22 |
| RANDSTAD HOLDING | 45,7400€ | -2,37% |
|
880.263 | 8.414,30m€ | 16:37 23/09/22 |
| RELX | 24,5600€ | -1,37% |
|
1.696.995 | 47.120,23m€ | 16:38 23/09/22 |
| ROY.PHILIPS | 16,3000€ | -3,28% |
|
3.552.431 | 14.495,84m€ | 16:37 23/09/22 |
| TAKEAWAY HLDG | 14,3780€ | -6,56% |
|
3.144.499 | 3.090,78m€ | 16:35 23/09/22 |
| UNILEVER | 45,3050€ | -2,44% |
|
2.333.367 | 115.313,15m€ | 16:36 23/09/22 |