AEX

Nome	Cotação	Var.	Tendência	Volume	Capitalização	Data
ADYEN	1.458,6000€	-0,37%		19.422	45.772,33m€	14:30 21/10/25
AKZO NOBEL	60,9800€	-0,03%		180.764	10.396,56m€	14:30 21/10/25
ARCELORMITTAL	32,7300€	-1,86%		537.743	28.083,03m€	14:30 21/10/25
ASM	545,6000€	-0,33%		28.618	26.992,58m€	14:42 21/10/25
ASML	889,4000€	-1,07%		157.911	346.577,06m€	14:43 21/10/25
ASR Nederland	56,4200€	-0,25%		93.306	11.814,92m€	14:42 21/10/25
BESI	144,6500€	-0,38%		110.975	11.786,56m€	14:30 21/10/25
HEINEKEN	70,5600€	-0,45%		250.593	40.677,30m€	14:42 21/10/25
IMCD	93,5800€	0,75%		79.075	5.514,78m€	14:42 21/10/25
ING GROUP	20,5200€	-0,39%		3.001.031	62.107,81m€	14:42 21/10/25
INPOST BR	10,6700€	0,38%		407.844	5.340,00m€	14:29 21/10/25
JDE PEET'S BR	31,4000€	0,00%		109.668	15.309,28m€	14:30 21/10/25
KON. AHOLD	36,9100€	0,46%		214.064	33.043,25m€	14:42 21/10/25
KONINKLIJKE KPN	4,1140€	0,56%		1.095.483	15.979,62m€	14:42 21/10/25
MYR INTL	58,6300€	0,00%		550.648	139.334,97m€	14:30 21/10/25
NN GROUP	59,0200€	-0,30%		151.739	15.892,52m€	14:42 21/10/25
RANDSTAD HOLDING	36,6200€	0,27%		235.230	6.601,73m€	14:42 21/10/25
RELX	39,9200€	1,94%		354.494	72.354,69m€	14:41 21/10/25
RL DUTCH SHELL	31,5150€	0,77%		1.461.758	181.612,83m€	14:30 21/10/25
ROY.PHILIPS	24,4700€	0,08%		162.792	23.524,14m€	14:42 21/10/25
UNILEVER	53,6600€	-0,59%		449.052	131.273,94m€	14:42 21/10/25
UNIV MU GR BR	23,2500€	-0,39%		263.560	42.608,04m€	14:30 21/10/25
WDP	22,6000€	0,89%		124.446	5.288,19m€	14:30 21/10/25
WOLTERS KLUWER	111,3500€	1,04%		218.984	25.797,67m€	14:42 21/10/25