EURONEXT 100

1.722,2700

-19,7900 -1,14%
INTERVALO DIáRIO 1.698,7600 1.741,5200
FECHO:1.742,0600
1.722,2700 ABERTURA:1.741,5200
Intervalo 52 semanas 1.336,7300 1.858,6600
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.741,5200
  • Mínimo: 1.698,7600
  • Variação Anual: 150,2535
  • Máximo anual: 1.858,6600
  • Mínimo anual: 1.336,7300

Lista De Empresas EURONEXT 100

Nome Cotação Var. Tendência Data
AB INBEV 62,5600€ -0,92%
674.409 111.246,88m€ 13:36 09/03/26
ADP 106,0000€ -1,67%
28.363 10.460,14m€ 13:33 09/03/26
ADYEN 940,0000€ 1,03%
50.583 29.423,73m€ 13:34 09/03/26
AIR LIQUIDE 165,4200€ -1,12%
243.504 95.143,28m€ 13:35 09/03/26
AIRBUS GROUP 172,4000€ -1,77%
575.255 132.929,36m€ 13:35 09/03/26
AKZO NOBEL 51,2000€ -2,51%
210.121 8.693,73m€ 13:31 09/03/26
ALSTOM 23,5200€ -3,33%
581.164 10.774,54m€ 13:36 09/03/26
AMUNDI GROUP 73,7000€ -1,67%
52.659 14.952,69m€ 13:30 09/03/26
ARCELORMITTAL 45,8400€ -4,30%
2.111.197 34.627,00m€ 13:36 09/03/26
ARGEN 622,0000€ -0,03%
16.467 37.872,64m€ 13:36 09/03/26
ASM 659,2000€ -2,60%
63.757 32.290,47m€ 13:34 09/03/26
ASML 1.112,4000€ -3,02%
278.146 429.058,44m€ 13:36 09/03/26
AXA 37,6500€ -0,63%
1.650.134 78.147,45m€ 13:35 09/03/26
BIOMERIEUX 95,4000€ -0,05%
22.826 11.232,48m€ 13:30 09/03/26
BNP PARIBAS 84,6600€ -1,96%
1.157.078 91.807,39m€ 13:36 09/03/26
BOUYGUES 47,9100€ -2,02%
183.084 18.337,55m€ 13:36 09/03/26
BUREAU VERITAS 28,3600€ -1,53%
213.322 12.826,41m€ 13:35 09/03/26
CAP GEMINI 109,1000€ -0,46%
180.151 18.420,27m€ 13:32 09/03/26
CARREFOUR 15,0900€ -0,85%
518.431 11.048,40m€ 13:36 09/03/26
CREDIT AGRICOLE 16,4250€ -2,17%
2.126.119 49.291,95m€ 13:34 09/03/26
D'IETEREN 175,4000€ -2,56%
24.329 9.320,60m€ 13:33 09/03/26
DANONE 69,6800€ -0,74%
236.689 47.397,80m€ 13:34 09/03/26
DASSAULT 18,4150€ -1,71%
571.727 24.843,77m€ 13:36 09/03/26
EDENRED 19,0300€ 1,20%
187.203 4.451,57m€ 13:30 09/03/26
EDP 4,1870€ -1,41%
2.074.734 17.250,72m€ 13:30 09/03/26
EIFFAGE 132,0500€ -2,52%
93.278 12.896,80m€ 13:34 09/03/26
ELIA SYSTEM 129,1000€ -2,12%
33.751 13.950,39m€ 13:10 09/03/26
ESSILOR 208,3000€ -2,11%
179.905 96.549,55m€ 13:32 09/03/26
EUROFINS SCIENTIFIC 63,2000€ -2,14%
75.177 11.461,70m€ 13:36 09/03/26
EURONEXT 141,4000€ -0,84%
56.869 14.568,44m€ 13:31 09/03/26
EUROTUNNEL 17,5600€ -0,23%
136.844 9.619,50m€ 13:31 09/03/26
GALP ENERGIA 20,0200€ 1,68%
1.294.105 13.842,25m€ 13:36 09/03/26
GBL 80,0500€ -3,20%
27.134 10.729,26m€ 13:33 09/03/26
GDF SUEZ 26,1000€ -0,95%
1.599.241 66.052,28m€ 13:35 09/03/26
GECINA 72,0000€ -1,70%
95.508 5.502,17m€ 13:26 09/03/26
HEINEKEN 70,6800€ -1,62%
158.245 40.377,78m€ 13:36 09/03/26
IMCD 70,6800€ -1,59%
93.109 4.103,28m€ 13:30 09/03/26
ING GROUP 22,4150€ -1,19%
3.456.712 65.021,58m€ 13:36 09/03/26
IPSEN 156,7000€ -2,61%
22.859 13.041,54m€ 13:32 09/03/26
JERÓNIMO MARTINS 21,2200€ -0,28%
188.873 13.341,02m€ 13:00 09/03/26
KBC GR 107,5500€ -1,83%
121.410 44.439,32m€ 13:33 09/03/26
KERING 252,2500€ -2,00%
55.875 30.935,42m€ 13:36 09/03/26
KON. AHOLD 40,9000€ 0,07%
483.284 36.324,84m€ 13:35 09/03/26
KONINKLIJKE KPN 4,7460€ 0,23%
2.679.579 17.989,09m€ 13:32 09/03/26
L'OREAL 363,1500€ -2,09%
132.099 193.469,66m€ 13:36 09/03/26
LEGRAND 133,7500€ -2,76%
187.569 34.773,78m€ 13:35 09/03/26
LVMH 495,7500€ -1,28%
221.166 245.633,39m€ 13:35 09/03/26
MICHELIN 30,1600€ -2,80%
515.938 20.504,16m€ 13:32 09/03/26
MYR INTL 42,4700€ 1,17%
838.987 99.773,07m€ 13:35 09/03/26
NN GROUP 65,0800€ -0,73%
187.486 17.089,74m€ 13:35 09/03/26
OCI 3,6260€ -0,17%
232.977 771,46m€ 13:14 09/03/26
ORANGE 17,1700€ -1,75%
1.280.021 45.553,47m€ 13:36 09/03/26
PERNOD RICARD 72,8400€ -0,76%
147.733 18.365,20m€ 13:35 09/03/26
PUBLICIS GROUPE 75,8000€ -0,11%
147.853 19.312,44m€ 13:36 09/03/26
RANDSTAD HOLDING 26,8100€ -0,07%
188.518 4.619,41m€ 13:34 09/03/26
REMY COINTREAU 38,4600€ 0,63%
19.360 1.996,31m€ 13:21 09/03/26
RENAULT 28,2300€ -0,98%
509.890 8.312,75m€ 13:34 09/03/26
RL DUTCH SHELL 36,8600€ 1,91%
6.969.699 208.908,14m€ 13:36 09/03/26
ROY.PHILIPS 24,7400€ -0,64%
571.379 23.572,28m€ 13:34 09/03/26
SAFRAN 309,9000€ -2,46%
436.219 127.595,11m€ 13:36 09/03/26
SAINT GOBAIN 73,4400€ -0,84%
627.423 35.518,56m€ 13:36 09/03/26
SANOFI 75,4900€ -1,18%
664.978 91.840,71m€ 13:36 09/03/26
SCHNEIDER ELECTRIC 241,2000€ -3,27%
328.455 138.249,70m€ 13:35 09/03/26
SOCIETE GENERALE 64,9400€ -2,38%
1.561.428 48.080,27m€ 13:36 09/03/26
SODEXO 45,4800€ 1,29%
91.771 6.653,16m€ 13:36 09/03/26
SOLVAY 25,6000€ -0,78%
87.756 2.676,56m€ 13:25 09/03/26
STELLANTIS BR 6,0080€ -2,66%
3.510.198 17.390,36m€ 13:36 09/03/26
STMICROELECTRONICS 26,9450€ -0,74%
850.806 24.390,46m€ 13:36 09/03/26
TELEPERFORMANCE 53,7600€ -5,35%
202.198 3.191,30m€ 13:36 09/03/26
THALES 245,2000€ 1,57%
122.976 49.426,06m€ 13:32 09/03/26
TOTAL 68,4700€ 0,69%
3.357.270 147.892,10m€ 13:36 09/03/26
UCB 251,4000€ 0,16%
36.514 48.431,91m€ 13:32 09/03/26
UMICORE 16,5100€ -2,48%
122.665 4.023,71m€ 13:32 09/03/26
UNIB-RODAM-WES STPL 94,0400€ -3,86%
166.533 13.432,92m€ 13:36 09/03/26
UNILEVER 56,9400€ -0,61%
1.268.749 123.795,89m€ 13:36 09/03/26
UNIV MU GR BR 17,4700€ -1,85%
1.451.152 31.703,85m€ 13:35 09/03/26
VEOLIA 32,2600€ -1,44%
1.083.199 23.520,05m€ 13:35 09/03/26
VINCI 126,9500€ -1,69%
307.555 73.073,29m€ 13:34 09/03/26
VIVENDI 2,0250€ 0,20%
691.751 2.074,26m€ 13:32 09/03/26
WOLTERS KLUWER 68,3600€ -0,23%
262.152 15.969,21m€ 13:36 09/03/26
WORLDLINE 1,3705€ -2,46%
710.292 390,17m€ 13:32 09/03/26