EURONEXT 100

1.708,3600

3,7400 0,22%
INTERVALO DIáRIO 1.703,4700 1.711,4700
FECHO:1.704,6200
1.708,3600 ABERTURA:1.705,1600
Intervalo 52 semanas 1.336,7300 1.711,4700
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.711,4700
  • Mínimo: 1.703,4700
  • Variação Anual: 221,1141
  • Máximo anual: 1.711,4700
  • Mínimo anual: 1.336,7300

Lista De Empresas EURONEXT 100

Nome Cotação Var. Tendência Data
AB INBEV 53,4000€ -0,15%
402.442 95.862,65m€ 14:44 21/10/25
ADP 121,0000€ -0,33%
53.121 11.984,13m€ 14:42 21/10/25
ADYEN 1.462,6000€ -0,10%
20.877 45.772,33m€ 14:44 21/10/25
AIR LIQUIDE 173,1800€ -0,03%
147.459 99.901,15m€ 14:44 21/10/25
AIRBUS GROUP 208,4500€ 2,33%
407.252 164.715,78m€ 14:44 21/10/25
AKZO NOBEL 61,0600€ 0,10%
193.756 10.396,56m€ 14:44 21/10/25
ALSTOM 21,4900€ -1,29%
144.338 9.975,23m€ 14:44 21/10/25
AMUNDI GROUP 66,1500€ 0,15%
19.953 13.609,03m€ 14:42 21/10/25
ARCELORMITTAL 32,7800€ -1,71%
590.158 28.083,03m€ 14:44 21/10/25
ARGEN 727,2000€ -0,38%
13.640 45.006,88m€ 14:44 21/10/25
ASM 545,8000€ -0,29%
29.161 26.992,58m€ 14:44 21/10/25
ASML 889,3000€ -1,08%
162.335 346.577,06m€ 14:44 21/10/25
AXA 39,0300€ -0,23%
910.318 84.648,53m€ 14:44 21/10/25
BIOMERIEUX 110,8000€ -0,36%
22.133 13.090,75m€ 14:35 21/10/25
BNP PARIBAS 68,2900€ -1,17%
3.608.322 77.069,32m€ 14:44 21/10/25
BOUYGUES 40,7500€ -1,00%
149.352 15.668,18m€ 14:42 21/10/25
BUREAU VERITAS 27,6000€ 0,66%
179.981 12.472,39m€ 14:42 21/10/25
CAP GEMINI 126,8500€ 2,80%
84.230 21.641,19m€ 14:44 21/10/25
CARREFOUR 13,4150€ 0,11%
391.221 9.870,30m€ 14:44 21/10/25
CREDIT AGRICOLE 16,3550€ 0,00%
1.915.494 49.984,89m€ 14:44 21/10/25
D'IETEREN 157,5000€ -0,25%
3.971 8.472,29m€ 14:39 21/10/25
DANONE 78,2800€ 0,75%
255.448 53.285,05m€ 14:44 21/10/25
DASSAULT 29,9700€ 0,64%
310.528 40.109,54m€ 14:30 21/10/25
EDENRED 24,4500€ 17,38%
1.672.611 5.850,94m€ 14:44 21/10/25
EDP 4,4400€ -0,11%
1.654.846 18.694,21m€ 14:43 21/10/25
EIFFAGE 110,4000€ -2,08%
67.546 10.848,60m€ 14:43 21/10/25
ELIA SYSTEM 106,8000€ 0,47%
10.880 11.681,68m€ 14:41 21/10/25
ESSILOR 316,5000€ 0,83%
115.782 146.261,36m€ 14:44 21/10/25
EUROFINS SCIENTIFIC 60,8600€ -4,76%
327.071 11.009,93m€ 14:30 21/10/25
EURONEXT 125,5000€ -0,16%
40.826 12.743,59m€ 14:43 21/10/25
EUROTUNNEL 15,4000€ -1,28%
141.830 8.470,00m€ 14:41 21/10/25
GALP ENERGIA 15,8950€ -0,13%
445.995 11.137,08m€ 14:44 21/10/25
GBL 77,6000€ -0,13%
7.862 10.329,66m€ 14:43 21/10/25
GDF SUEZ 19,7450€ 0,87%
819.668 48.169,94m€ 14:44 21/10/25
GECINA 82,7000€ 0,06%
25.826 6.339,21m€ 14:43 21/10/25
HEINEKEN 70,5600€ -0,45%
250.720 40.677,30m€ 14:43 21/10/25
IMCD 93,6200€ 0,80%
79.493 5.514,78m€ 14:44 21/10/25
ING GROUP 20,5050€ -0,46%
3.011.424 62.107,81m€ 14:44 21/10/25
IPSEN 114,3000€ 0,53%
14.578 9.588,38m€ 14:43 21/10/25
JERÓNIMO MARTINS 20,2800€ -1,27%
192.766 12.787,24m€ 14:43 21/10/25
KBC GR 101,1000€ 0,85%
48.050 42.234,59m€ 14:43 21/10/25
KERING 325,2000€ 0,22%
120.384 40.117,92m€ 14:44 21/10/25
KON. AHOLD 36,9300€ 0,52%
215.627 33.043,25m€ 14:44 21/10/25
KONINKLIJKE KPN 4,1140€ 0,56%
1.103.847 15.979,62m€ 14:44 21/10/25
L'OREAL 396,2000€ 0,22%
84.721 210.698,82m€ 14:44 21/10/25
LEGRAND 146,1500€ 0,03%
126.930 38.392,78m€ 14:44 21/10/25
LVMH 618,0000€ 0,96%
134.385 308.687,46m€ 14:44 21/10/25
MICHELIN 27,6400€ 1,17%
433.417 19.535,13m€ 14:30 21/10/25
MYR INTL 58,6000€ -0,05%
589.065 139.334,97m€ 14:44 21/10/25
NN GROUP 59,0200€ -0,30%
152.749 15.892,52m€ 14:44 21/10/25
OCI 3,4040€ -1,50%
314.068 723,69m€ 14:42 21/10/25
ORANGE 14,1100€ -0,35%
550.235 37.573,30m€ 14:44 21/10/25
PERNOD RICARD 89,5600€ -0,04%
100.340 22.542,78m€ 14:44 21/10/25
PUBLICIS GROUPE 86,1200€ 0,02%
64.705 21.850,48m€ 14:44 21/10/25
RANDSTAD HOLDING 36,8000€ 0,77%
278.480 6.601,73m€ 14:44 21/10/25
REMY COINTREAU 49,5200€ 1,10%
25.466 2.600,04m€ 14:43 21/10/25
RENAULT 34,8600€ -0,23%
138.637 10.338,45m€ 14:44 21/10/25
RL DUTCH SHELL 31,5150€ 0,77%
1.461.758 181.612,83m€ 14:30 21/10/25
ROY.PHILIPS 24,4800€ 0,12%
164.434 23.524,14m€ 14:44 21/10/25
SAFRAN 308,4000€ 1,75%
305.785 130.055,20m€ 14:44 21/10/25
SAINT GOBAIN 90,0400€ -0,44%
238.907 44.955,99m€ 14:44 21/10/25
SANOFI 86,5600€ -0,02%
473.282 106.028,77m€ 14:44 21/10/25
SCHNEIDER ELECTRIC 247,5000€ -0,30%
108.800 142.722,40m€ 14:44 21/10/25
SOCIETE GENERALE 53,3200€ 0,60%
636.339 42.085,67m€ 14:44 21/10/25
SODEXO 54,4000€ 1,49%
27.117 8.014,17m€ 14:43 21/10/25
SOLVAY 28,0200€ -0,36%
90.892 2.958,19m€ 14:43 21/10/25
STELLANTIS BR 9,3760€ 2,89%
1.578.178 27.049,33m€ 14:30 21/10/25
STMICROELECTRONICS 26,2600€ 1,16%
904.699 24.053,29m€ 14:44 21/10/25
TELEPERFORMANCE 65,6800€ 3,34%
111.787 3.942,13m€ 14:44 21/10/25
THALES 255,3000€ 0,31%
43.599 52.474,00m€ 14:44 21/10/25
TOTAL 52,5600€ 0,11%
1.166.001 116.573,91m€ 14:44 21/10/25
UCB 255,4000€ 0,83%
50.951 49.384,99m€ 14:44 21/10/25
UMICORE 16,9300€ -3,53%
169.068 4.198,66m€ 14:44 21/10/25
UNIB-RODAM-WES STPL 90,2600€ 0,80%
96.713 12.937,86m€ 14:43 21/10/25
UNILEVER 53,6600€ -0,59%
451.908 131.273,94m€ 14:44 21/10/25
UNIV MU GR BR 23,2500€ -0,39%
263.560 42.608,04m€ 14:30 21/10/25
VEOLIA 29,7300€ 0,51%
462.798 22.021,77m€ 14:44 21/10/25
VINCI 120,8000€ -0,54%
161.514 70.901,60m€ 14:44 21/10/25
VIVENDI 3,0550€ 1,29%
460.794 3.148,46m€ 14:44 21/10/25
WOLTERS KLUWER 111,4000€ 1,09%
220.918 25.797,67m€ 14:44 21/10/25
WORLDLINE 2,4850€ 1,97%
2.445.076 704,39m€ 14:44 21/10/25