EURONEXT 100

1.780,9000

-5,1500 -0,29%
INTERVALO DIáRIO 1.778,8400 1.791,3200
FECHO:1.786,0500
1.780,9000 ABERTURA:1.785,9700
Intervalo 52 semanas 1.496,9400 1.858,6600
Última sessão
Mercado
  • Volume: -
  • Máximo: 1.791,3200
  • Mínimo: 1.778,8400
  • Variação Anual: 274,7754
  • Máximo anual: 1.858,6600
  • Mínimo anual: 1.496,9400

Lista De Empresas EURONEXT 100

Nome Cotação Var. Tendência Data
AB INBEV 62,8400€ -1,57%
213.965 113.187,91m€ 09:44 29/04/26
ADP 101,7000€ -6,18%
71.321 10.727,33m€ 09:44 29/04/26
ADYEN 945,5000€ -0,89%
20.432 29.803,09m€ 09:45 29/04/26
AIR LIQUIDE 180,8400€ -0,43%
112.837 104.400,40m€ 09:45 29/04/26
AIRBUS GROUP 168,5400€ 1,47%
322.548 131.598,32m€ 09:44 29/04/26
AKZO NOBEL 50,1400€ -0,24%
21.057 8.603,62m€ 09:44 29/04/26
ALSTOM 16,5200€ -3,08%
2.582.936 7.632,74m€ 16:55 24/04/26
AMUNDI GROUP 80,8000€ 6,39%
77.283 15.778,23m€ 09:44 29/04/26
ARCELORMITTAL 49,4000€ 0,16%
142.611 38.254,00m€ 09:45 29/04/26
ARGEN 657,8000€ -1,17%
6.317 40.708,11m€ 09:44 29/04/26
ASM 816,2000€ 0,52%
15.942 42.787,58m€ 09:44 29/04/26
ASML 1.185,4000€ 1,16%
59.015 459.877,36m€ 09:44 29/04/26
AXA 40,2000€ -1,90%
415.908 84.147,53m€ 09:45 29/04/26
BIOMERIEUX 69,5000€ -0,43%
38.303 8.261,61m€ 09:35 29/04/26
BNP PARIBAS 90,5300€ -1,08%
220.203 100.818,49m€ 09:44 29/04/26
BOUYGUES 49,4100€ -0,74%
69.403 19.181,41m€ 09:44 29/04/26
BUREAU VERITAS 26,0000€ 1,60%
2.028.517 11.800,66m€ 16:55 24/04/26
CAP GEMINI 99,1000€ -1,54%
549.695 16.839,93m€ 16:55 24/04/26
CARREFOUR 16,5950€ -0,30%
316.776 12.255,96m€ 09:42 29/04/26
CREDIT AGRICOLE 17,3300€ 0,12%
744.722 52.272,46m€ 09:45 29/04/26
D'IETEREN 175,5000€ -0,57%
2.189 9.433,35m€ 09:44 29/04/26
DANONE 66,7400€ -0,98%
118.747 45.489,90m€ 09:44 29/04/26
DASSAULT 18,5350€ -1,38%
557.117 25.005,48m€ 09:45 29/04/26
EDENRED 21,2600€ -1,94%
54.387 5.099,69m€ 09:45 29/04/26
EDP 4,5880€ -0,69%
782.123 19.225,58m€ 09:45 29/04/26
EIFFAGE 134,9500€ -1,39%
24.211 12.969,60m€ 09:44 29/04/26
ELIA SYSTEM 139,9000€ 0,21%
67.542 15.259,26m€ 16:55 24/04/26
ESSILOR 180,4500€ -1,23%
106.068 84.643,01m€ 09:44 29/04/26
EUROFINS SCIENTIFIC 59,1200€ -1,07%
39.483 10.426,24m€ 09:44 29/04/26
EURONEXT 143,4000€ -0,76%
14.774 14.962,46m€ 09:42 29/04/26
EUROTUNNEL 18,9400€ -1,15%
46.759 10.406,00m€ 09:43 29/04/26
GALP ENERGIA 19,8100€ 0,84%
310.456 13.466,84m€ 09:44 29/04/26
GBL 79,2000€ -0,57%
4.183 10.569,42m€ 09:44 29/04/26
GDF SUEZ 28,3000€ -0,77%
542.814 72.154,10m€ 09:44 29/04/26
GECINA 71,8000€ -0,49%
17.452 5.521,37m€ 09:41 29/04/26
HEINEKEN 65,7200€ -1,62%
81.821 37.295,79m€ 09:44 29/04/26
IMCD 98,0000€ 0,39%
16.786 5.799,68m€ 09:44 29/04/26
ING GROUP 23,9200€ -0,40%
874.360 69.650,33m€ 09:45 29/04/26
IPSEN 163,0000€ -1,51%
115.393 13.661,77m€ 16:55 24/04/26
JERÓNIMO MARTINS 20,5000€ -0,97%
529.987 12.900,51m€ 16:55 24/04/26
KBC GR 112,7000€ -1,62%
280.402 47.070,60m€ 16:55 24/04/26
KERING 231,4000€ -1,99%
35.477 28.473,17m€ 09:45 29/04/26
KON. AHOLD 40,3500€ -0,88%
128.421 35.609,43m€ 09:44 29/04/26
KONINKLIJKE KPN 4,5040€ -2,66%
3.602.246 17.315,45m€ 09:44 29/04/26
L'OREAL 364,2000€ -2,54%
50.040 199.474,72m€ 09:44 29/04/26
LEGRAND 149,0000€ 0,74%
31.142 39.087,73m€ 09:45 29/04/26
LVMH 471,6500€ -0,75%
472.326 234.734,05m€ 16:55 24/04/26
MICHELIN 31,9400€ -0,56%
1.150.415 21.961,86m€ 16:55 24/04/26
MYR INTL 41,5350€ -0,04%
2.409.489 98.809,60m€ 16:55 24/04/26
NN GROUP 73,1800€ -0,81%
51.817 19.283,16m€ 09:45 29/04/26
OCI 3,6740€ 1,55%
38.727 764,69m€ 09:26 29/04/26
ORANGE 17,4200€ -0,54%
200.329 46.338,19m€ 09:44 29/04/26
PERNOD RICARD 62,6800€ -2,49%
127.316 15.792,05m€ 09:45 29/04/26
PUBLICIS GROUPE 78,8800€ -0,23%
38.470 20.085,55m€ 09:44 29/04/26
RANDSTAD HOLDING 25,3300€ 0,60%
45.115 4.431,11m€ 09:44 29/04/26
REMY COINTREAU 40,1200€ -0,55%
6.240 2.087,82m€ 09:43 29/04/26
RENAULT 29,9600€ -0,70%
84.096 8.921,94m€ 09:44 29/04/26
RL DUTCH SHELL 38,1300€ 0,34%
3.803.350 212.985,51m€ 16:55 24/04/26
ROY.PHILIPS 22,6100€ -2,33%
199.228 22.426,41m€ 09:33 29/04/26
SAFRAN 267,5000€ -1,40%
71.490 113.496,90m€ 09:44 29/04/26
SAINT GOBAIN 77,4200€ 0,10%
104.983 38.269,79m€ 09:43 29/04/26
SANOFI 78,3700€ -0,66%
269.208 95.629,08m€ 09:44 29/04/26
SCHNEIDER ELECTRIC 269,5500€ -0,46%
68.974 156.053,93m€ 09:44 29/04/26
SOCIETE GENERALE 70,9900€ -0,21%
128.870 53.319,78m€ 09:44 29/04/26
SODEXO 42,0000€ -0,76%
10.467 6.207,85m€ 09:44 29/04/26
SOLVAY 27,5600€ 0,88%
41.556 2.911,60m€ 09:38 29/04/26
STELLANTIS BR 6,7110€ 0,15%
499.850 19.550,72m€ 09:44 29/04/26
STMICROELECTRONICS 43,6450€ 3,44%
572.092 39.558,75m€ 09:45 29/04/26
TELEPERFORMANCE 54,4000€ 0,55%
69.048 3.275,13m€ 09:44 29/04/26
THALES 229,2000€ -0,82%
24.817 47.943,28m€ 09:42 29/04/26
TOTAL 78,6500€ 0,49%
794.417 172.380,31m€ 09:44 29/04/26
UCB 225,2000€ -1,10%
25.045 43.705,42m€ 09:43 29/04/26
UMICORE 17,1500€ -0,29%
18.377 4.203,58m€ 09:41 29/04/26
UNIB-RODAM-WES STPL 103,0500€ -0,82%
16.233 14.975,16m€ 09:44 29/04/26
UNILEVER 48,8800€ -0,84%
127.501 106.781,11m€ 09:45 29/04/26
UNIV MU GR BR 19,9400€ 0,30%
1.347.263 36.660,24m€ 16:55 24/04/26
VEOLIA 35,1300€ -1,49%
222.329 26.449,86m€ 09:44 29/04/26
VINCI 126,3500€ -1,71%
98.156 73.830,23m€ 09:45 29/04/26
VIVENDI 2,0560€ -0,48%
105.276 2.083,80m€ 09:44 29/04/26
WOLTERS KLUWER 65,8600€ -0,87%
52.842 15.320,49m€ 09:45 29/04/26
WORLDLINE 0,2701€ -5,69%
24.840.959 611,17m€ 16:55 24/04/26