| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 49,7800€ | 0,92% |
|
263.757 | 84.391,19m€ | 11:32 22/09/21 |
| ACCOR | 29,3200€ | 1,35% |
|
115.152 | 7.708,54m€ | 11:31 22/09/21 |
| ADP | 108,4000€ | 1,31% |
|
22.111 | 10.757,02m€ | 11:31 22/09/21 |
| ADYEN | 2.682,0000€ | -0,48% |
|
13.441 | 81.130,48m€ | 11:33 22/09/21 |
| Ageas (Ex-Fortis) | 39,6600€ | 2,43% |
|
235.419 | 7.568,73m€ | 11:32 22/09/21 |
| AIR LIQUIDE | 145,1000€ | 0,39% |
|
144.365 | 68.782,63m€ | 11:33 22/09/21 |
| AIRBUS GROUP | 114,4800€ | 1,06% |
|
292.689 | 90.219,47m€ | 11:33 22/09/21 |
| AKZO NOBEL | 97,6600€ | 0,27% |
|
72.599 | 18.310,41m€ | 11:33 22/09/21 |
| ALSTOM | 31,4400€ | 0,45% |
|
537.763 | 11.732,92m€ | 11:32 22/09/21 |
| ARCELORMITTAL | 25,5900€ | 3,88% |
|
2.705.643 | 26.527,72m€ | 11:32 22/09/21 |
| ARGEN | 265,7000€ | -0,97% |
|
9.176 | 13.637,14m€ | 11:33 22/09/21 |
| ARKEMA | 113,6500€ | 1,97% |
|
38.124 | 8.709,59m€ | 11:32 22/09/21 |
| ASM | 347,5000€ | -2,50% |
|
107.268 | 17.234,37m€ | 11:33 22/09/21 |
| ASML | 726,0000€ | -0,78% |
|
142.669 | 299.829,00m€ | 11:33 22/09/21 |
| AXA | 22,9450€ | 1,41% |
|
1.134.614 | 55.422,89m€ | 11:32 22/09/21 |
| BIOMERIEUX | 110,1000€ | -1,43% |
|
17.693 | 13.013,82m€ | 11:32 22/09/21 |
| BNP PARIBAS | 53,0200€ | 3,23% |
|
906.903 | 66.176,83m€ | 11:33 22/09/21 |
| BOUYGUES | 36,0400€ | 1,46% |
|
204.108 | 13.798,13m€ | 11:32 22/09/21 |
| BUREAU VERITAS | 28,3800€ | 0,32% |
|
74.487 | 12.829,08m€ | 11:31 22/09/21 |
| CAP GEMINI | 192,2000€ | -0,72% |
|
69.708 | 32.339,17m€ | 11:31 22/09/21 |
| CARREFOUR | 14,9950€ | 1,42% |
|
974.646 | 11.830,11m€ | 11:31 22/09/21 |
| CNP ASSURANCES | 13,4100€ | 0,79% |
|
64.112 | 9.200,69m€ | 11:29 22/09/21 |
| CREDIT AGRICOLE | 11,5500€ | 3,13% |
|
1.343.607 | 35.607,70m€ | 11:32 22/09/21 |
| DANONE | 59,8200€ | 0,49% |
|
219.542 | 41.265,28m€ | 11:32 22/09/21 |
| DASSAULT | 50,2400€ | -1,37% |
|
186.250 | 66.773,56m€ | 11:33 22/09/21 |
| DASSAULT AVIA. | 930,0000€ | 0,59% |
|
908 | 7.801,86m€ | 11:30 22/09/21 |
| DSM | 184,8500€ | -0,35% |
|
44.999 | 32.291,72m€ | 11:32 22/09/21 |
| EDENRED | 47,2700€ | 0,25% |
|
26.938 | 11.788,04m€ | 11:31 22/09/21 |
| EDF | 10,5800€ | 1,29% |
|
499.980 | 33.425,65m€ | 11:31 22/09/21 |
| EDP | 4,5940€ | 1,41% |
|
1.365.188 | 18.238,17m€ | 11:31 22/09/21 |
| EDP RENOVÁVEIS | 21,9800€ | -0,99% |
|
103.573 | 21.074,65m€ | 11:31 22/09/21 |
| EIFFAGE | 87,3400€ | 2,06% |
|
122.060 | 8.588,72m€ | 11:32 22/09/21 |
| ESSILOR | 171,7000€ | -0,10% |
|
95.475 | 75.839,15m€ | 11:32 22/09/21 |
| EUROFINS SCIENTIFIC | 124,6600€ | -1,41% |
|
47.356 | 23.767,92m€ | 11:32 22/09/21 |
| GALP ENERGIA | 8,6340€ | 4,17% |
|
1.394.990 | 6.639,78m€ | 11:31 22/09/21 |
| GBL | 96,2000€ | 0,50% |
|
46.571 | 15.512,99m€ | 11:32 22/09/21 |
| GDF SUEZ | 11,6960€ | -0,46% |
|
1.348.078 | 28.517,19m€ | 11:32 22/09/21 |
| GECINA | 124,1000€ | 0,40% |
|
9.777 | 9.519,91m€ | 11:30 22/09/21 |
| HEINEKEN | 91,4200€ | 0,71% |
|
80.029 | 52.612,08m€ | 11:32 22/09/21 |
| ILIAD | 182,0500€ | 0,03% |
|
18.127 | 10.854,37m€ | 11:31 22/09/21 |
| ING GROUP | 11,4920€ | 1,86% |
|
4.870.862 | 44.857,57m€ | 11:32 22/09/21 |
| JERÓNIMO MARTINS | 17,6800€ | 0,26% |
|
61.895 | 11.154,22m€ | 11:32 22/09/21 |
| KBC GR | 71,2000€ | 1,71% |
|
105.973 | 29.668,65m€ | 11:32 22/09/21 |
| KERING | 642,0000€ | 2,41% |
|
64.934 | 80.499,04m€ | 11:32 22/09/21 |
| KON. AHOLD | 28,5150€ | -0,02% |
|
607.959 | 29.777,02m€ | 11:31 22/09/21 |
| KONINKLIJKE KPN | 2,7730€ | 0,98% |
|
2.029.704 | 11.679,70m€ | 11:31 22/09/21 |
| L'OREAL | 386,7000€ | 0,85% |
|
88.955 | 215.121,88m€ | 11:32 22/09/21 |
| LEGRAND | 95,0400€ | 1,08% |
|
204.200 | 25.375,44m€ | 11:32 22/09/21 |
| LVMH | 642,8000€ | 1,07% |
|
134.618 | 323.145,65m€ | 11:33 22/09/21 |
| MICHELIN | 132,2000€ | 1,85% |
|
123.567 | 23.604,63m€ | 11:33 22/09/21 |
| MYR INTL | 68,7000€ | 0,59% |
|
799.340 | 142.148,27m€ | 11:32 22/09/21 |
| NN GROUP | 44,3100€ | 1,42% |
|
188.328 | 14.066,11m€ | 11:32 22/09/21 |
| ORANGE | 9,3700€ | 0,90% |
|
1.146.556 | 24.961,97m€ | 11:32 22/09/21 |
| PERNOD RICARD | 192,7000€ | 0,97% |
|
90.770 | 50.529,08m€ | 11:33 22/09/21 |
| PUBLICIS GROUPE | 56,9800€ | 2,01% |
|
126.573 | 14.429,39m€ | 11:32 22/09/21 |
| RANDSTAD HOLDING | 59,3600€ | 1,50% |
|
99.869 | 10.908,79m€ | 11:32 22/09/21 |
| RELX | 25,8500€ | -0,19% |
|
223.689 | 50.003,77m€ | 11:31 22/09/21 |
| REMY COINTREAU | 166,2000€ | 0,54% |
|
17.095 | 8.397,51m€ | 11:31 22/09/21 |
| RENAULT | 29,1250€ | 3,35% |
|
282.818 | 8.611,43m€ | 11:32 22/09/21 |
| ROY.PHILIPS | 39,5600€ | -0,96% |
|
638.958 | 36.379,46m€ | 11:32 22/09/21 |
| ROYAL DUTCH SHELL | 17,8060€ | 1,94% |
|
5.444.617 | 73.100,49m€ | 11:32 22/09/21 |
| SAFRAN | 110,0200€ | 0,84% |
|
148.067 | 47.004,79m€ | 11:32 22/09/21 |
| SAINT GOBAIN | 61,0900€ | 0,64% |
|
167.365 | 32.550,08m€ | 11:32 22/09/21 |
| SANOFI | 82,1800€ | -0,06% |
|
352.074 | 103.932,50m€ | 11:32 22/09/21 |
| SCHNEIDER ELECTRIC | 150,4200€ | 1,43% |
|
216.228 | 85.639,53m€ | 11:32 22/09/21 |
| SEB | 125,7000€ | 0,88% |
|
17.501 | 6.917,22m€ | 11:29 22/09/21 |
| SMURFIT KAPPA | 40,3700£ | 0,77% |
|
45.144 | 10.433,53m£ | 11:28 22/09/21 |
| SOCIETE GENERALE | 25,2200€ | 3,00% |
|
841.441 | 21.479,36m€ | 11:32 22/09/21 |
| SODEXO | 70,9800€ | 0,54% |
|
47.120 | 10.454,55m€ | 11:32 22/09/21 |
| SOLVAY | 106,0000€ | 1,44% |
|
29.156 | 11.217,61m€ | 11:30 22/09/21 |
| STELLANTIS BR | 16,3640€ | 2,11% |
|
971.005 | 51.242,63m€ | 11:32 22/09/21 |
| STMICROELECTRONICS | 38,5450€ | -0,59% |
|
278.620 | 36.496,50m€ | 11:31 22/09/21 |
| SUEZ ENV. CPY | 19,6550€ | -0,15% |
|
81.533 | 12.559,82m€ | 11:28 22/09/21 |
| TAKEAWAY HLDG | 68,5200€ | -1,08% |
|
315.581 | 14.538,79m€ | 11:32 22/09/21 |
| TELEPERFORMANCE | 372,8000€ | -0,75% |
|
35.256 | 21.797,52m€ | 11:33 22/09/21 |
| THALES | 82,4000€ | 1,10% |
|
63.492 | 17.611,23m€ | 11:31 22/09/21 |
| TOTAL | 39,1650€ | 2,81% |
|
3.183.088 | 103.689,66m€ | 11:33 22/09/21 |
| UBISOFT ENTERTAIN. | 52,5800€ | -1,13% |
|
64.107 | 6.480,32m€ | 11:32 22/09/21 |
| UCB | 95,0600€ | -1,02% |
|
52.645 | 18.470,26m€ | 11:32 22/09/21 |
| UMICORE | 48,9500€ | 0,53% |
|
137.384 | 12.068,67m€ | 11:32 22/09/21 |
| UNILEVER | 46,8200€ | 0,21% |
|
321.543 | 121.237,14m€ | 11:33 22/09/21 |
| VEOLIA | 26,7000€ | -0,52% |
|
1.042.178 | 15.480,67m€ | 11:33 22/09/21 |
| VINCI | 89,1600€ | 1,13% |
|
202.998 | 53.435,24m€ | 11:32 22/09/21 |
| VIVENDI | 10,7400€ | 2,29% |
|
8.285.024 | 11.828,35m€ | 11:32 22/09/21 |
| WORLDLINE | 67,1900€ | 0,64% |
|
204.655 | 18.782,72m€ | 11:32 22/09/21 |