| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 65,9000€ | 1,57% |
|
1.819.772 | 118.435,91m€ | 16:55 05/10/26 |
| ADP | 107,1000€ | -0,37% |
|
87.154 | 10.598,68m€ | 16:55 05/10/26 |
| ADYEN | 862,5000€ | 0,36% |
|
136.739 | 27.327,07m€ | 16:55 05/10/26 |
| AIR LIQUIDE | 170,7600€ | 0,35% |
|
862.315 | 108.972,88m€ | 16:55 05/10/26 |
| AIRBUS GROUP | 189,0800€ | -0,12% |
|
1.319.005 | 149.805,00m€ | 16:55 05/10/26 |
| AKZO NOBEL | 57,7200€ | 1,83% |
|
933.355 | 9.895,67m€ | 16:55 05/10/26 |
| ALSTOM | 15,4450€ | 2,45% |
|
1.110.972 | 7.145,10m€ | 16:55 05/10/26 |
| AMUNDI GROUP | 88,7000€ | -0,28% |
|
143.337 | 18.306,47m€ | 16:55 05/10/26 |
| ARCELORMITTAL | 57,6000€ | 0,56% |
|
1.349.972 | 44.640,00m€ | 16:55 05/10/26 |
| ARGEN | 812,4000€ | -0,37% |
|
89.631 | 50.824,55m€ | 16:55 05/10/26 |
| ASM | 947,8000€ | 0,32% |
|
99.418 | 46.753,60m€ | 16:55 05/10/26 |
| ASML | 1.656,2000€ | 0,19% |
|
564.794 | 642.850,18m€ | 16:55 05/10/26 |
| AXA | 42,1500€ | 0,19% |
|
2.919.932 | 88.138,47m€ | 16:55 05/10/26 |
| BIOMERIEUX | 78,1500€ | 1,82% |
|
141.502 | 9.249,93m€ | 16:55 05/10/26 |
| BNP PARIBAS | 92,7600€ | 0,76% |
|
2.151.218 | 102.184,47m€ | 16:55 05/10/26 |
| BOUYGUES | 40,6500€ | -0,12% |
|
653.075 | 15.788,24m€ | 16:55 05/10/26 |
| BUREAU VERITAS | 26,3300€ | -0,90% |
|
1.263.622 | 11.950,44m€ | 16:55 05/10/26 |
| CAP GEMINI | 108,4000€ | -0,46% |
|
488.593 | 18.420,27m€ | 16:55 05/10/26 |
| CARREFOUR | 15,5000€ | 1,14% |
|
2.125.122 | 11.412,88m€ | 16:55 05/10/26 |
| CREDIT AGRICOLE | 16,9300€ | 0,27% |
|
6.636.046 | 51.770,29m€ | 16:55 05/10/26 |
| D'IETEREN | 160,7000€ | -1,35% |
|
57.816 | 8.628,00m€ | 16:55 05/10/26 |
| DANONE | 57,7600€ | -2,30% |
|
1.186.161 | 39.469,56m€ | 16:55 05/10/26 |
| DASSAULT | 21,4000€ | 3,73% |
|
2.237.628 | 28.715,71m€ | 16:55 05/10/26 |
| EDENRED | 27,2500€ | 0,55% |
|
382.455 | 6.457,56m€ | 16:55 05/10/26 |
| EDP | 4,7810€ | -0,42% |
|
6.276.999 | 20.003,81m€ | 16:55 05/10/26 |
| EIFFAGE | 100,3000€ | 0,20% |
|
235.981 | 9.829,40m€ | 16:55 05/10/26 |
| ELIA SYSTEM | 116,3000€ | -1,36% |
|
92.103 | 12.685,14m€ | 16:55 05/10/26 |
| ESSILOR | 144,5000€ | 1,19% |
|
626.025 | 67.083,77m€ | 16:55 05/10/26 |
| EUROFINS SCIENTIFIC | 75,5400€ | 0,91% |
|
393.050 | 13.295,04m€ | 16:55 05/10/26 |
| EURONEXT | 161,8000€ | 0,81% |
|
169.176 | 16.458,61m€ | 16:55 05/10/26 |
| EUROTUNNEL | 18,5200€ | 0,49% |
|
730.888 | 10.186,00m€ | 16:55 05/10/26 |
| GALP ENERGIA | 22,0800€ | 1,66% |
|
1.034.945 | 14.991,07m€ | 16:55 05/10/26 |
| GBL | 68,9500€ | -0,72% |
|
88.194 | 8.949,71m€ | 16:55 05/10/26 |
| GDF SUEZ | 22,8700€ | 0,40% |
|
3.528.159 | 58.158,38m€ | 16:55 05/10/26 |
| GECINA | 60,2000€ | 1,35% |
|
258.027 | 4.622,90m€ | 16:55 05/10/26 |
| HEINEKEN | 69,9600€ | 0,43% |
|
625.079 | 39.557,51m€ | 16:55 05/10/26 |
| IMCD | 95,7200€ | 0,53% |
|
134.195 | 5.657,82m€ | 16:55 05/10/26 |
| ING GROUP | 31,0350€ | 1,14% |
|
5.522.399 | 89.173,14m€ | 16:55 05/10/26 |
| IPSEN | 140,6000€ | 0,72% |
|
71.989 | 11.784,32m€ | 16:55 05/10/26 |
| JERÓNIMO MARTINS | 16,8300€ | -0,65% |
|
1.153.326 | 10.591,00m€ | 16:55 05/10/26 |
| KBC GR | 124,7500€ | 0,00% |
|
503.090 | 52.103,43m€ | 16:55 05/10/26 |
| KERING | 209,2500€ | -0,50% |
|
219.098 | 25.825,80m€ | 16:55 05/10/26 |
| KON. AHOLD | 31,4600€ | -0,13% |
|
1.951.757 | 27.464,96m€ | 16:55 05/10/26 |
| KONINKLIJKE KPN | 3,9730€ | 0,89% |
|
12.367.448 | 14.997,13m€ | 16:55 05/10/26 |
| L'OREAL | 373,4500€ | 0,19% |
|
246.783 | 198.918,07m€ | 16:55 05/10/26 |
| LEGRAND | 143,1000€ | -1,00% |
|
614.138 | 37.527,36m€ | 16:55 05/10/26 |
| LVMH | 380,9000€ | 0,62% |
|
525.170 | 188.395,46m€ | 16:55 05/10/26 |
| MICHELIN | 33,3100€ | 0,88% |
|
1.125.722 | 22.904,17m€ | 16:55 05/10/26 |
| MYR INTL | 35,2850€ | 2,28% |
|
2.615.355 | 77.150,47m€ | 16:55 05/10/26 |
| NN GROUP | 76,9400€ | 0,34% |
|
426.670 | 20.235,22m€ | 16:55 05/10/26 |
| OCI | 4,1500€ | 1,22% |
|
254.367 | 877,14m€ | 16:55 05/10/26 |
| ORANGE | 14,0300€ | 0,36% |
|
3.748.750 | 37.320,59m€ | 16:55 05/10/26 |
| PERNOD RICARD | 58,0400€ | -0,99% |
|
519.147 | 14.641,70m€ | 16:55 05/10/26 |
| PUBLICIS GROUPE | 94,1800€ | -0,06% |
|
464.795 | 23.951,09m€ | 16:55 05/10/26 |
| RANDSTAD HOLDING | 34,6500€ | 0,12% |
|
416.866 | 6.097,62m€ | 16:55 05/10/26 |
| REMY COINTREAU | 41,1400€ | -1,77% |
|
56.486 | 2.174,10m€ | 16:55 05/10/26 |
| RENAULT | 25,2600€ | 2,35% |
|
1.353.985 | 7.469,94m€ | 16:55 05/10/26 |
| RL DUTCH SHELL | 42,8650€ | 1,10% |
|
4.088.666 | 245.594,91m€ | 16:55 05/10/26 |
| ROY.PHILIPS | 21,2500€ | -0,09% |
|
1.387.756 | 20.886,30m€ | 16:55 05/10/26 |
| SAFRAN | 329,8000€ | -0,09% |
|
356.436 | 137.970,06m€ | 16:55 05/10/26 |
| SAINT GOBAIN | 66,1200€ | -1,46% |
|
1.067.780 | 32.718,43m€ | 16:55 05/10/26 |
| SANOFI | 69,9900€ | -1,16% |
|
1.953.595 | 84.532,06m€ | 16:55 05/10/26 |
| SCHNEIDER ELECTRIC | 272,8000€ | -9,97% |
|
2.584.873 | 157.843,54m€ | 16:55 05/10/26 |
| SOCIETE GENERALE | 65,9900€ | -0,47% |
|
2.429.718 | 48.784,05m€ | 16:55 05/10/26 |
| SODEXO | 53,6000€ | -0,56% |
|
246.614 | 7.903,58m€ | 16:55 05/10/26 |
| SOLVAY | 24,6000€ | -0,24% |
|
316.607 | 2.604,56m€ | 16:55 05/10/26 |
| STELLANTIS BR | 3,9850€ | 2,64% |
|
3.187.148 | 11.581,21m€ | 16:55 05/10/26 |
| STMICROELECTRONICS | 50,8700€ | 1,05% |
|
1.890.052 | 46.356,91m€ | 16:55 05/10/26 |
| TELEPERFORMANCE | 68,6600€ | -0,49% |
|
166.198 | 4.110,97m€ | 16:55 05/10/26 |
| THALES | 226,8000€ | 1,84% |
|
218.967 | 46.707,63m€ | 16:55 05/10/26 |
| TOTAL | 75,8000€ | 1,80% |
|
3.401.040 | 172.949,58m€ | 16:55 05/10/26 |
| UCB | 200,9000€ | -1,66% |
|
159.633 | 39.076,19m€ | 16:55 05/10/26 |
| UMICORE | 21,0600€ | -0,57% |
|
264.004 | 5.189,18m€ | 16:55 05/10/26 |
| UNIB-RODAM-WES STPL | 88,5800€ | 1,21% |
|
345.550 | 12.799,15m€ | 16:55 05/10/26 |
| UNILEVER | 53,0800€ | 0,45% |
|
961.211 | 114.309,86m€ | 16:55 05/10/26 |
| UNIV MU GR BR | 14,1650€ | -0,63% |
|
2.347.546 | 26.042,73m€ | 16:55 05/10/26 |
| VEOLIA | 30,4600€ | -0,88% |
|
1.800.318 | 22.616,45m€ | 16:55 05/10/26 |
| VINCI | 106,1500€ | -0,61% |
|
1.054.435 | 62.313,62m€ | 16:55 05/10/26 |
| VIVENDI | 1,4170€ | -0,35% |
|
1.171.184 | 1.413,84m€ | 16:55 05/10/26 |
| WOLTERS KLUWER | 68,3200€ | 0,74% |
|
714.046 | 15.352,61m€ | 16:55 05/10/26 |
| WORLDLINE | 10,4200€ | -0,50% |
|
215.583 | 589,69m€ | 16:55 05/10/26 |