| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 63,4000€ | -2,46% |
|
2.396.231 | 107.351,55m€ | 16:38 18/06/21 |
| ACCOR | 34,0300€ | -3,63% |
|
1.190.990 | 8.894,85m€ | 16:39 18/06/21 |
| ADP | 123,6500€ | -2,02% |
|
159.367 | 12.236,48m€ | 16:35 18/06/21 |
| ADYEN | 1.934,4000€ | 1,67% |
|
133.727 | 58.820,98m€ | 16:39 18/06/21 |
| Ageas (Ex-Fortis) | 47,9200€ | -3,31% |
|
1.719.444 | 9.154,31m€ | 16:35 18/06/21 |
| AIR LIQUIDE | 144,6000€ | -0,59% |
|
1.227.021 | 68.513,87m€ | 16:36 18/06/21 |
| AIRBUS GROUP | 112,7200€ | -1,64% |
|
2.224.730 | 88.600,27m€ | 16:39 18/06/21 |
| AKZO NOBEL | 105,3000€ | -1,22% |
|
824.889 | 20.092,73m€ | 16:35 18/06/21 |
| ALSTOM | 43,3800€ | -0,48% |
|
2.912.847 | 16.133,05m€ | 16:37 18/06/21 |
| ARCELORMITTAL | 23,9500€ | -1,68% |
|
9.246.048 | 26.412,29m€ | 16:39 18/06/21 |
| ARGEN | 267,2000€ | 0,60% |
|
106.196 | 13.704,08m€ | 16:35 18/06/21 |
| ARKEMA | 105,3500€ | -1,22% |
|
311.495 | 8.084,19m€ | 16:35 18/06/21 |
| ASM | 261,1000€ | -3,62% |
|
425.754 | 13.002,10m€ | 16:37 18/06/21 |
| ASML | 563,8000€ | -4,39% |
|
1.730.017 | 236.513,14m€ | 16:36 18/06/21 |
| AXA | 22,0500€ | -3,65% |
|
17.634.471 | 63.287,22m€ | 16:39 18/06/21 |
| BIOMERIEUX | 92,0400€ | 0,66% |
|
295.314 | 10.893,97m€ | 16:35 18/06/21 |
| BNP PARIBAS | 53,7400€ | -4,56% |
|
9.157.034 | 67.164,17m€ | 16:35 18/06/21 |
| BOUYGUES | 32,8900€ | -2,66% |
|
4.972.799 | 12.527,13m€ | 16:35 18/06/21 |
| BUREAU VERITAS | 26,7900€ | 0,19% |
|
1.866.719 | 12.118,87m€ | 16:35 18/06/21 |
| CAP GEMINI | 156,5500€ | -2,58% |
|
587.941 | 26.423,27m€ | 16:35 18/06/21 |
| CARREFOUR | 16,8550€ | -0,88% |
|
4.741.676 | 13.781,05m€ | 16:37 18/06/21 |
| CNP ASSURANCES | 14,1300€ | -3,09% |
|
1.981.426 | 9.701,92m€ | 16:35 18/06/21 |
| CREDIT AGRICOLE | 11,7980€ | -4,08% |
|
19.501.136 | 36.479,65m€ | 16:39 18/06/21 |
| DANONE | 58,5600€ | -1,06% |
|
2.952.695 | 40.268,20m€ | 16:36 18/06/21 |
| DASSAULT | 197,2500€ | 0,36% |
|
472.074 | 52.354,54m€ | 16:35 18/06/21 |
| DASSAULT AVIA. | 1.021,0000€ | -0,10% |
|
5.650 | 8.524,03m€ | 16:35 18/06/21 |
| DSM | 152,4000€ | -0,65% |
|
854.283 | 26.637,39m€ | 16:37 18/06/21 |
| EDENRED | 49,7300€ | -1,09% |
|
608.921 | 12.412,01m€ | 16:35 18/06/21 |
| EDF | 11,6300€ | -1,98% |
|
4.140.577 | 36.725,59m€ | 16:39 18/06/21 |
| EDP | 4,5680€ | -2,29% |
|
15.916.926 | 18.115,23m€ | 16:39 18/06/21 |
| EDP RENOVÁVEIS | 18,8200€ | -3,19% |
|
1.999.451 | 18.077,70m€ | 16:35 18/06/21 |
| EIFFAGE | 88,7200€ | -3,00% |
|
498.709 | 8.904,36m€ | 16:35 18/06/21 |
| ESSILOR | 149,4800€ | 0,15% |
|
846.660 | 65.626,42m€ | 16:36 18/06/21 |
| EUROFINS SCIENTIFIC | 92,3800€ | 1,90% |
|
522.099 | 17.620,82m€ | 16:35 18/06/21 |
| GALP ENERGIA | 9,5980€ | -3,11% |
|
4.655.378 | 7.401,70m€ | 16:35 18/06/21 |
| GBL | 93,2400€ | -0,28% |
|
751.409 | 15.045,05m€ | 16:35 18/06/21 |
| GDF SUEZ | 11,9000€ | -1,88% |
|
12.108.595 | 28.979,89m€ | 16:38 18/06/21 |
| GECINA | 131,9500€ | -0,30% |
|
273.722 | 10.097,69m€ | 16:35 18/06/21 |
| HEINEKEN | 98,7600€ | -1,08% |
|
1.139.809 | 56.886,02m€ | 16:37 18/06/21 |
| ILIAD | 131,0000€ | -0,72% |
|
379.889 | 7.808,47m€ | 16:35 18/06/21 |
| ING GROUP | 10,9440€ | -2,30% |
|
37.017.215 | 42.725,69m€ | 16:37 18/06/21 |
| JERÓNIMO MARTINS | 15,6800€ | -1,85% |
|
1.378.165 | 9.867,32m€ | 16:35 18/06/21 |
| KBC GR | 63,4000€ | -5,09% |
|
2.240.556 | 26.418,43m€ | 16:35 18/06/21 |
| KERING | 750,0000€ | -1,15% |
|
250.994 | 93.763,44m€ | 16:35 18/06/21 |
| KON. AHOLD | 24,5100€ | -1,29% |
|
6.830.273 | 25.630,72m€ | 16:37 18/06/21 |
| KONINKLIJKE KPN | 2,6180€ | -1,28% |
|
21.151.052 | 11.003,05m€ | 16:37 18/06/21 |
| L'OREAL | 390,3000€ | -0,28% |
|
646.109 | 218.828,10m€ | 16:36 18/06/21 |
| LEGRAND | 87,2800€ | -1,11% |
|
912.331 | 23.342,84m€ | 16:35 18/06/21 |
| LVMH | 681,1000€ | -0,90% |
|
695.141 | 343.790,22m€ | 16:37 18/06/21 |
| MICHELIN | 131,3500€ | -0,76% |
|
918.087 | 23.424,97m€ | 16:37 18/06/21 |
| MYR INTL | 84,1900€ | -2,00% |
|
1.973.271 | 136.779,46m€ | 16:35 18/06/21 |
| NATIXIS | 4,0030€ | 0,08% |
|
21.358.925 | 12.641,31m€ | 16:35 18/06/21 |
| NN GROUP | 39,8400€ | -1,94% |
|
2.364.664 | 12.664,27m€ | 16:35 18/06/21 |
| ORANGE | 9,8900€ | -1,28% |
|
12.259.410 | 26.307,96m€ | 16:35 18/06/21 |
| PERNOD RICARD | 179,1000€ | -0,83% |
|
660.143 | 46.902,09m€ | 16:36 18/06/21 |
| PUBLICIS GROUPE | 53,8800€ | -1,89% |
|
1.246.253 | 13.365,76m€ | 16:39 18/06/21 |
| RANDSTAD HOLDING | 63,1000€ | -2,29% |
|
713.985 | 11.607,83m€ | 16:37 18/06/21 |
| RELX | 22,4600€ | -1,66% |
|
1.689.891 | 43.422,07m€ | 16:37 18/06/21 |
| REMY COINTREAU | 167,1000€ | -0,12% |
|
149.051 | 8.439,07m€ | 16:35 18/06/21 |
| RENAULT | 35,2800€ | -3,99% |
|
2.227.051 | 10.433,08m€ | 16:36 18/06/21 |
| ROY.PHILIPS | 43,1150€ | -3,13% |
|
4.763.375 | 39.553,66m€ | 16:35 18/06/21 |
| ROYAL DUTCH SHELL | 16,6700€ | -3,23% |
|
26.126.756 | 68.367,66m€ | 16:37 18/06/21 |
| SAFRAN | 124,7800€ | -1,16% |
|
2.214.028 | 53.310,50m€ | 16:36 18/06/21 |
| SAINT GOBAIN | 55,4900€ | -1,58% |
|
2.200.461 | 29.551,66m€ | 16:35 18/06/21 |
| SANOFI | 87,9800€ | -1,02% |
|
3.883.584 | 110.923,93m€ | 16:39 18/06/21 |
| SCHNEIDER ELECTRIC | 131,6800€ | -0,75% |
|
1.703.651 | 74.671,59m€ | 16:35 18/06/21 |
| SEB | 154,1000€ | -0,71% |
|
97.854 | 8.527,55m€ | 16:35 18/06/21 |
| SMURFIT KAPPA | 37,5400£ | -2,16% |
|
512.899 | 9.723,80m£ | 16:35 18/06/21 |
| SOCIETE GENERALE | 25,0100€ | -3,40% |
|
9.938.393 | 21.342,82m€ | 16:35 18/06/21 |
| SODEXO | 79,1400€ | -2,27% |
|
409.024 | 11.669,58m€ | 16:39 18/06/21 |
| SOLVAY | 106,9500€ | -2,51% |
|
683.710 | 11.323,48m€ | 16:35 18/06/21 |
| STELLANTIS BR | 16,4720€ | -2,85% |
|
4.552.711 | 51.578,41m€ | 16:37 18/06/21 |
| STMICROELECTRONICS | 30,4400€ | -4,46% |
|
4.939.934 | 27.737,06m€ | 16:39 18/06/21 |
| SUEZ ENV. CPY | 19,9800€ | 0,00% |
|
1.743.162 | 12.774,00m€ | 16:35 18/06/21 |
| TAKEAWAY HLDG | 74,8500€ | -1,37% |
|
1.909.022 | 15.839,85m€ | 16:37 18/06/21 |
| TELEPERFORMANCE | 325,4000€ | 0,96% |
|
167.499 | 19.113,22m€ | 16:35 18/06/21 |
| THALES | 85,8000€ | -1,29% |
|
392.968 | 18.306,80m€ | 16:36 18/06/21 |
| TOTAL | 39,5350€ | -2,91% |
|
14.265.235 | 104.389,37m€ | 16:37 18/06/21 |
| UBISOFT ENTERTAIN. | 59,1000€ | -0,17% |
|
840.527 | 7.302,38m€ | 16:38 18/06/21 |
| UCB | 85,1800€ | -0,35% |
|
814.100 | 16.567,99m€ | 16:36 18/06/21 |
| UMICORE | 48,1000€ | -2,61% |
|
818.253 | 11.851,84m€ | 16:36 18/06/21 |
| UNILEVER | 50,1400€ | -1,42% |
|
2.880.751 | 131.188,95m€ | 16:36 18/06/21 |
| VEOLIA | 25,1000€ | -2,18% |
|
2.092.728 | 14.547,54m€ | 16:35 18/06/21 |
| VINCI | 94,1300€ | -2,19% |
|
3.095.462 | 56.184,31m€ | 16:37 18/06/21 |
| VIVENDI | 28,9100€ | -0,93% |
|
8.662.083 | 34.313,11m€ | 16:38 18/06/21 |
| WORLDLINE | 80,1600€ | -1,33% |
|
767.257 | 22.447,31m€ | 16:35 18/06/21 |