| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 71,1800€ | 0,59% |
|
2.244.824 | 127.924,98m€ | 16:55 16/06/26 |
| ADP | 109,0000€ | -1,36% |
|
121.711 | 10.786,71m€ | 16:55 16/06/26 |
| ADYEN | 890,3000€ | 3,66% |
|
198.167 | 28.086,90m€ | 16:55 16/06/26 |
| AIR LIQUIDE | 167,3800€ | 0,92% |
|
636.197 | 106.815,29m€ | 16:55 16/06/26 |
| AIRBUS GROUP | 185,3000€ | 0,88% |
|
818.482 | 146.810,17m€ | 16:55 16/06/26 |
| AKZO NOBEL | 58,6000€ | -0,51% |
|
610.411 | 10.035,27m€ | 16:55 16/06/26 |
| ALSTOM | 16,0400€ | -0,62% |
|
2.081.448 | 7.420,36m€ | 16:55 16/06/26 |
| AMUNDI GROUP | 83,9000€ | 0,78% |
|
138.861 | 17.315,81m€ | 16:55 16/06/26 |
| ARCELORMITTAL | 59,2200€ | -1,17% |
|
1.631.515 | 45.895,50m€ | 16:55 16/06/26 |
| ARGEN | 755,8000€ | -0,71% |
|
73.140 | 47.001,52m€ | 16:55 16/06/26 |
| ASM | 987,8000€ | -3,63% |
|
183.595 | 48.726,74m€ | 16:55 16/06/26 |
| ASML | 1.591,2000€ | -1,91% |
|
616.565 | 617.620,58m€ | 16:55 16/06/26 |
| AXA | 42,3500€ | 1,12% |
|
3.955.680 | 88.540,03m€ | 16:55 16/06/26 |
| BIOMERIEUX | 68,1000€ | 0,96% |
|
129.023 | 8.060,40m€ | 16:55 16/06/26 |
| BNP PARIBAS | 99,9600€ | 1,33% |
|
2.088.137 | 110.116,00m€ | 16:55 16/06/26 |
| BOUYGUES | 50,5200€ | -0,32% |
|
720.488 | 19.554,18m€ | 16:55 16/06/26 |
| BUREAU VERITAS | 26,1700€ | 0,19% |
|
1.162.909 | 11.877,82m€ | 16:55 16/06/26 |
| CAP GEMINI | 97,6000€ | 1,18% |
|
523.875 | 16.585,04m€ | 16:55 16/06/26 |
| CARREFOUR | 16,6150€ | 0,79% |
|
1.573.004 | 12.233,87m€ | 16:55 16/06/26 |
| CREDIT AGRICOLE | 17,2400€ | 1,83% |
|
7.478.294 | 52.166,56m€ | 16:55 16/06/26 |
| D'IETEREN | 168,0000€ | -1,64% |
|
77.947 | 9.019,93m€ | 16:55 16/06/26 |
| DANONE | 66,2000€ | -0,39% |
|
1.178.186 | 45.211,70m€ | 16:55 16/06/26 |
| DASSAULT | 17,3650€ | -0,09% |
|
1.967.555 | 23.301,32m€ | 16:55 16/06/26 |
| EDENRED | 20,4500€ | -2,80% |
|
1.122.246 | 4.846,13m€ | 16:55 16/06/26 |
| EDP | 4,3730€ | -1,26% |
|
10.426.453 | 18.296,73m€ | 16:55 16/06/26 |
| EIFFAGE | 129,3500€ | 0,43% |
|
145.884 | 12.676,30m€ | 16:55 16/06/26 |
| ELIA SYSTEM | 133,9000€ | 0,00% |
|
88.568 | 14.604,82m€ | 16:55 16/06/26 |
| ESSILOR | 183,5500€ | -0,27% |
|
575.933 | 85.212,64m€ | 16:55 16/06/26 |
| EUROFINS SCIENTIFIC | 62,7200€ | -1,04% |
|
409.359 | 11.038,72m€ | 16:55 16/06/26 |
| EURONEXT | 148,5000€ | 0,13% |
|
232.038 | 15.397,96m€ | 16:55 16/06/26 |
| EUROTUNNEL | 18,5600€ | 0,60% |
|
681.947 | 10.208,00m€ | 16:55 16/06/26 |
| GALP ENERGIA | 18,4450€ | 0,05% |
|
2.150.583 | 12.523,11m€ | 16:55 16/06/26 |
| GBL | 79,2500€ | -1,98% |
|
89.913 | 10.286,65m€ | 16:55 16/06/26 |
| GDF SUEZ | 26,9000€ | -1,47% |
|
3.661.983 | 68.391,31m€ | 16:55 16/06/26 |
| GECINA | 74,2500€ | 0,47% |
|
113.913 | 5.701,83m€ | 16:55 16/06/26 |
| HEINEKEN | 70,4600€ | 0,14% |
|
634.447 | 39.840,23m€ | 16:55 16/06/26 |
| IMCD | 86,0600€ | -3,11% |
|
262.756 | 5.086,83m€ | 16:55 16/06/26 |
| ING GROUP | 26,8500€ | 1,99% |
|
7.997.002 | 78.411,38m€ | 16:55 16/06/26 |
| IPSEN | 155,5000€ | -0,45% |
|
121.320 | 13.033,16m€ | 16:55 16/06/26 |
| JERÓNIMO MARTINS | 17,6700€ | 0,06% |
|
1.490.667 | 11.119,61m€ | 16:55 16/06/26 |
| KBC GR | 117,7500€ | 1,95% |
|
550.256 | 49.179,79m€ | 16:55 16/06/26 |
| KERING | 265,3500€ | 1,01% |
|
217.643 | 32.749,70m€ | 16:55 16/06/26 |
| KON. AHOLD | 36,2100€ | 0,56% |
|
1.913.352 | 32.019,31m€ | 16:55 16/06/26 |
| KONINKLIJKE KPN | 4,3070€ | -1,31% |
|
8.373.235 | 16.484,89m€ | 16:55 16/06/26 |
| L'OREAL | 386,1500€ | 0,08% |
|
274.304 | 205.581,06m€ | 16:55 16/06/26 |
| LEGRAND | 138,7000€ | 2,32% |
|
549.421 | 36.373,48m€ | 16:55 16/06/26 |
| LVMH | 520,3000€ | 1,50% |
|
582.796 | 257.970,50m€ | 16:55 16/06/26 |
| MICHELIN | 33,7400€ | 0,48% |
|
1.178.477 | 23.199,54m€ | 16:55 16/06/26 |
| MYR INTL | 38,8000€ | -1,95% |
|
3.503.761 | 84.836,00m€ | 16:55 16/06/26 |
| NN GROUP | 74,5200€ | 1,17% |
|
369.438 | 19.598,76m€ | 16:55 16/06/26 |
| OCI | 3,6280€ | -0,11% |
|
433.530 | 766,81m€ | 16:55 16/06/26 |
| ORANGE | 17,5050€ | -0,14% |
|
4.528.613 | 46.564,29m€ | 16:55 16/06/26 |
| PERNOD RICARD | 63,4000€ | 0,25% |
|
728.550 | 15.993,87m€ | 16:55 16/06/26 |
| PUBLICIS GROUPE | 92,1200€ | 2,56% |
|
789.774 | 23.427,21m€ | 16:55 16/06/26 |
| RANDSTAD HOLDING | 26,6200€ | -2,17% |
|
521.439 | 4.684,52m€ | 16:55 16/06/26 |
| REMY COINTREAU | 44,8200€ | -0,36% |
|
52.648 | 2.357,08m€ | 16:55 16/06/26 |
| RENAULT | 27,8200€ | -3,40% |
|
1.520.624 | 8.226,99m€ | 16:55 16/06/26 |
| RL DUTCH SHELL | 35,5000€ | -0,50% |
|
3.505.781 | 196.852,92m€ | 16:55 16/06/26 |
| ROY.PHILIPS | 23,2100€ | 0,56% |
|
1.696.816 | 22.812,76m€ | 16:55 16/06/26 |
| SAFRAN | 324,0000€ | 2,40% |
|
672.608 | 135.543,66m€ | 16:55 16/06/26 |
| SAINT GOBAIN | 78,5000€ | 0,54% |
|
1.062.213 | 38.844,47m€ | 16:55 16/06/26 |
| SANOFI | 75,6600€ | 0,16% |
|
2.152.044 | 91.858,71m€ | 16:55 16/06/26 |
| SCHNEIDER ELECTRIC | 276,9500€ | 2,52% |
|
910.512 | 159.834,08m€ | 16:55 16/06/26 |
| SOCIETE GENERALE | 77,1800€ | 1,55% |
|
1.816.051 | 57.452,35m€ | 16:55 16/06/26 |
| SODEXO | 50,5000€ | 0,30% |
|
275.217 | 7.446,47m€ | 16:55 16/06/26 |
| SOLVAY | 27,3000€ | 0,37% |
|
311.527 | 2.890,43m€ | 16:55 16/06/26 |
| STELLANTIS BR | 5,9730€ | -1,94% |
|
4.522.425 | 17.343,90m€ | 16:55 16/06/26 |
| STMICROELECTRONICS | 65,6800€ | -4,05% |
|
4.235.378 | 59.853,00m€ | 16:55 16/06/26 |
| TELEPERFORMANCE | 55,5600€ | 0,07% |
|
210.985 | 3.326,62m€ | 16:55 16/06/26 |
| THALES | 228,1000€ | -1,08% |
|
247.377 | 46.975,35m€ | 16:55 16/06/26 |
| TOTAL | 73,0500€ | 0,07% |
|
4.172.430 | 166.269,70m€ | 16:55 16/06/26 |
| UCB | 250,0000€ | -3,55% |
|
353.449 | 48.626,41m€ | 16:55 16/06/26 |
| UMICORE | 24,0000€ | 2,13% |
|
929.070 | 5.913,60m€ | 16:55 16/06/26 |
| UNIB-RODAM-WES STPL | 99,5000€ | -0,80% |
|
236.009 | 14.363,60m€ | 16:55 16/06/26 |
| UNILEVER | 50,9400€ | 0,71% |
|
1.194.073 | 110.307,48m€ | 16:55 16/06/26 |
| UNIV MU GR BR | 18,1000€ | 0,86% |
|
4.291.048 | 33.277,34m€ | 16:55 16/06/26 |
| VEOLIA | 35,8800€ | 0,79% |
|
1.413.168 | 26.640,78m€ | 16:55 16/06/26 |
| VINCI | 129,2000€ | 1,06% |
|
652.215 | 75.697,21m€ | 16:55 16/06/26 |
| VIVENDI | 2,1560€ | 0,37% |
|
1.314.287 | 2.189,42m€ | 16:55 16/06/26 |
| WOLTERS KLUWER | 59,9400€ | -0,50% |
|
1.019.473 | 13.937,02m€ | 16:55 16/06/26 |
| WORLDLINE | 13,1600€ | 11,68% |
|
764.955 | 744,75m€ | 16:55 16/06/26 |