| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 48,0100€ | -3,01% |
|
1.759.470 | 83.402,53m€ | 16:39 23/09/22 |
| ACCOR | 20,9600€ | -3,37% |
|
1.081.349 | 5.512,40m€ | 16:35 23/09/22 |
| ADP | 121,6500€ | -1,82% |
|
86.144 | 12.038,56m€ | 16:36 23/09/22 |
| ADYEN | 1.265,4000€ | -0,71% |
|
92.169 | 39.193,10m€ | 16:37 23/09/22 |
| AEGON | 4,3550€ | -5,20% |
|
9.333.050 | 9.186,57m€ | 16:35 23/09/22 |
| Ageas (Ex-Fortis) | 39,4400€ | -3,73% |
|
515.419 | 7.483,00m€ | 16:35 23/09/22 |
| AIR LIQUIDE | 118,1200€ | -0,19% |
|
787.618 | 61.815,70m€ | 16:35 23/09/22 |
| AIRBUS GROUP | 91,9800€ | -0,39% |
|
2.307.800 | 72.492,77m€ | 16:35 23/09/22 |
| AKZO NOBEL | 57,1000€ | -2,36% |
|
797.520 | 10.145,82m€ | 16:35 23/09/22 |
| ALSTOM | 17,5300€ | -1,93% |
|
1.833.243 | 6.595,07m€ | 16:35 23/09/22 |
| ARCELORMITTAL | 21,0250€ | -3,44% |
|
4.169.589 | 18.455,95m€ | 16:35 23/09/22 |
| ARGEN | 356,2000€ | -1,77% |
|
51.414 | 19.612,91m€ | 16:35 23/09/22 |
| ARKEMA | 74,9000€ | -2,80% |
|
152.458 | 5.564,02m€ | 16:35 23/09/22 |
| ASM | 246,6000€ | -0,16% |
|
239.785 | 12.156,74m€ | 16:39 23/09/22 |
| ASML | 442,1500€ | -1,14% |
|
746.201 | 179.723,04m€ | 16:37 23/09/22 |
| AXA | 24,0300€ | -2,48% |
|
6.440.201 | 56.143,55m€ | 16:37 23/09/22 |
| BIOMERIEUX | 82,4200€ | 0,02% |
|
97.035 | 9.861,56m€ | 16:35 23/09/22 |
| BNP PARIBAS | 46,9050€ | -2,73% |
|
3.892.872 | 57.896,33m€ | 16:35 23/09/22 |
| BOUYGUES | 27,2000€ | -1,88% |
|
1.647.469 | 10.404,66m€ | 16:35 23/09/22 |
| BUREAU VERITAS | 22,5800€ | -3,71% |
|
1.263.608 | 10.213,57m€ | 16:35 23/09/22 |
| CAP GEMINI | 154,9500€ | -1,87% |
|
468.185 | 26.712,07m€ | 16:35 23/09/22 |
| CARREFOUR | 14,8100€ | -4,94% |
|
3.218.269 | 10.991,35m€ | 16:37 23/09/22 |
| CREDIT AGRICOLE | 8,9590€ | -2,19% |
|
9.291.474 | 27.258,30m€ | 16:37 23/09/22 |
| DANONE | 49,5000€ | -1,00% |
|
1.375.142 | 33.451,49m€ | 16:35 23/09/22 |
| DASSAULT | 35,0050€ | 0,43% |
|
1.201.569 | 46.663,91m€ | 16:37 23/09/22 |
| DSM | 114,0500€ | -0,44% |
|
427.946 | 19.934,35m€ | 16:35 23/09/22 |
| EDENRED | 45,6000€ | -1,36% |
|
359.928 | 11.370,42m€ | 16:35 23/09/22 |
| EDF | 11,9000€ | -0,13% |
|
2.387.001 | 46.250,31m€ | 16:35 23/09/22 |
| EDP | 4,7240€ | -2,01% |
|
6.342.465 | 18.733,88m€ | 16:35 23/09/22 |
| EDP RENOVÁVEIS | 22,5200€ | -2,17% |
|
529.936 | 21.631,77m€ | 16:35 23/09/22 |
| EIFFAGE | 81,7800€ | -5,39% |
|
276.644 | 8.014,44m€ | 16:35 23/09/22 |
| ELIA SYSTEM | 130,8000€ | -1,43% |
|
53.050 | 9.609,60m€ | 16:35 23/09/22 |
| ESSILOR | 138,6500€ | -0,11% |
|
650.245 | 62.034,02m€ | 16:37 23/09/22 |
| EUROFINS SCIENTIFIC | 60,6200€ | -0,33% |
|
361.428 | 11.670,68m€ | 16:37 23/09/22 |
| EURONEXT | 63,5000€ | -0,41% |
|
117.550 | 6.801,25m€ | 16:35 23/09/22 |
| EUROTUNNEL | 16,1150€ | -3,70% |
|
1.031.622 | 8.863,25m€ | 16:35 23/09/22 |
| GALP ENERGIA | 9,3940€ | -6,99% |
|
3.788.678 | 7.244,38m€ | 16:36 23/09/22 |
| GBL | 71,1400€ | -1,63% |
|
135.160 | 10.884,42m€ | 16:35 23/09/22 |
| GDF SUEZ | 12,4960€ | -1,51% |
|
5.360.042 | 30.431,32m€ | 16:35 23/09/22 |
| GECINA | 81,2500€ | -2,29% |
|
139.665 | 6.221,54m€ | 16:35 23/09/22 |
| HEINEKEN | 88,7200€ | -2,14% |
|
469.496 | 51.102,95m€ | 16:35 23/09/22 |
| IMCD | 121,0500€ | -1,02% |
|
157.737 | 6.898,38m€ | 16:37 23/09/22 |
| ING GROUP | 9,2760€ | -4,74% |
|
16.740.904 | 34.945,35m€ | 16:37 23/09/22 |
| IPSEN | 93,5000€ | -0,58% |
|
56.145 | 7.836,66m€ | 16:35 23/09/22 |
| JERÓNIMO MARTINS | 21,1600€ | -2,58% |
|
689.338 | 13.315,84m€ | 16:36 23/09/22 |
| KBC GR | 52,0000€ | -2,62% |
|
769.690 | 21.677,95m€ | 16:35 23/09/22 |
| KERING | 477,2000€ | -3,69% |
|
195.241 | 59.552,55m€ | 16:38 23/09/22 |
| KON. AHOLD | 26,7850€ | -1,90% |
|
1.976.549 | 28.009,74m€ | 16:35 23/09/22 |
| KONINKLIJKE KPN | 2,8880€ | -1,80% |
|
12.844.458 | 11.925,01m€ | 16:36 23/09/22 |
| LEGRAND | 65,9400€ | -1,90% |
|
489.935 | 17.593,96m€ | 16:35 23/09/22 |
| LVMH | 603,2000€ | -3,47% |
|
553.484 | 303.564,83m€ | 16:37 23/09/22 |
| MICHELIN | 23,0650€ | -4,31% |
|
2.248.848 | 16.371,43m€ | 16:35 23/09/22 |
| MYR INTL | 53,4100€ | -2,94% |
|
1.941.570 | 107.023,91m€ | 16:35 23/09/22 |
| NN GROUP | 40,3000€ | -2,14% |
|
1.186.250 | 12.493,00m€ | 16:35 23/09/22 |
| ORANGE | 9,7090€ | -1,34% |
|
7.058.093 | 25.826,49m€ | 16:37 23/09/22 |
| PERNOD RICARD | 183,4000€ | -1,34% |
|
333.601 | 47.307,54m€ | 16:35 23/09/22 |
| PUBLICIS GROUPE | 48,8200€ | -1,61% |
|
692.523 | 12.393,04m€ | 16:37 23/09/22 |
| RANDSTAD HOLDING | 45,7400€ | -2,37% |
|
880.263 | 8.414,30m€ | 16:37 23/09/22 |
| REMY COINTREAU | 168,5000€ | -0,94% |
|
69.131 | 8.686,26m€ | 16:35 23/09/22 |
| RENAULT | 27,7350€ | -7,05% |
|
2.094.082 | 8.201,86m€ | 16:36 23/09/22 |
| ROY.PHILIPS | 16,3000€ | -3,28% |
|
3.552.431 | 14.495,84m€ | 16:37 23/09/22 |
| SAFRAN | 92,5500€ | -3,29% |
|
842.231 | 39.541,29m€ | 16:37 23/09/22 |
| SAINT GOBAIN | 37,2950€ | -3,24% |
|
1.796.660 | 19.395,71m€ | 16:37 23/09/22 |
| SANOFI | 78,8100€ | -0,05% |
|
2.352.456 | 99.890,03m€ | 16:37 23/09/22 |
| SCHNEIDER ELECTRIC | 114,4000€ | -0,75% |
|
823.221 | 65.333,03m€ | 16:37 23/09/22 |
| SOCIETE GENERALE | 22,5850€ | -3,93% |
|
5.557.622 | 19.194,63m€ | 16:35 23/09/22 |
| SODEXO | 77,0200€ | -1,43% |
|
207.526 | 11.356,98m€ | 16:35 23/09/22 |
| SOLVAY | 79,7000€ | -1,34% |
|
283.559 | 8.438,35m€ | 16:35 23/09/22 |
| STELLANTIS BR | 12,4800€ | -3,99% |
|
5.602.778 | 40.100,46m€ | 16:39 23/09/22 |
| STMICROELECTRONICS | 33,7700€ | -2,57% |
|
1.993.370 | 30.773,99m€ | 16:38 23/09/22 |
| TELEPERFORMANCE | 260,0000€ | -0,76% |
|
197.760 | 15.371,42m€ | 16:35 23/09/22 |
| THALES | 109,6500€ | -5,47% |
|
473.990 | 23.400,55m€ | 16:38 23/09/22 |
| TOTAL | 46,5100€ | -4,92% |
|
7.712.933 | 121.815,80m€ | 16:39 23/09/22 |
| UCB | 69,4400€ | 3,70% |
|
293.307 | 13.506,47m€ | 16:37 23/09/22 |
| UMICORE | 29,1500€ | -3,83% |
|
470.201 | 7.182,56m€ | 16:35 23/09/22 |
| UNILEVER | 45,3050€ | -2,44% |
|
2.333.367 | 115.313,15m€ | 16:36 23/09/22 |
| VEOLIA | 20,7100€ | -3,09% |
|
2.237.455 | 14.508,84m€ | 16:38 23/09/22 |
| VINCI | 84,2600€ | -3,87% |
|
1.321.965 | 50.350,54m€ | 16:35 23/09/22 |
| VIVENDI | 8,2820€ | -1,31% |
|
2.459.252 | 9.181,11m€ | 16:35 23/09/22 |
| WORLDLINE | 41,5700€ | -3,42% |
|
583.005 | 11.698,72m€ | 16:35 23/09/22 |