| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 71,2800€ | 0,28% |
|
1.656.502 | 128.104,70m€ | 16:55 12/06/26 |
| ADP | 106,3000€ | 3,91% |
|
156.220 | 10.519,51m€ | 16:55 12/06/26 |
| ADYEN | 828,4000€ | 5,50% |
|
228.606 | 26.134,09m€ | 16:55 12/06/26 |
| AIR LIQUIDE | 168,3000€ | 1,99% |
|
1.024.317 | 107.402,39m€ | 16:55 12/06/26 |
| AIRBUS GROUP | 179,2800€ | 2,29% |
|
1.384.413 | 142.040,62m€ | 16:55 12/06/26 |
| AKZO NOBEL | 57,7800€ | 2,05% |
|
858.317 | 9.894,85m€ | 16:55 12/06/26 |
| ALSTOM | 16,1900€ | 2,79% |
|
2.868.886 | 7.489,75m€ | 16:55 12/06/26 |
| AMUNDI GROUP | 82,5500€ | 3,64% |
|
208.877 | 17.037,19m€ | 16:55 12/06/26 |
| ARCELORMITTAL | 60,6000€ | 5,87% |
|
3.134.646 | 46.965,00m€ | 16:55 12/06/26 |
| ARGEN | 783,6000€ | 1,03% |
|
88.275 | 48.730,34m€ | 16:55 12/06/26 |
| ASM | 1.015,0000€ | 4,25% |
|
242.622 | 50.068,48m€ | 16:55 12/06/26 |
| ASML | 1.629,6000€ | 3,40% |
|
1.013.796 | 632.525,45m€ | 16:55 12/06/26 |
| AXA | 40,8600€ | 0,96% |
|
4.176.531 | 85.424,93m€ | 16:55 12/06/26 |
| BIOMERIEUX | 67,7500€ | -1,74% |
|
215.750 | 8.018,97m€ | 16:55 12/06/26 |
| BNP PARIBAS | 96,6900€ | 5,17% |
|
3.250.668 | 106.513,76m€ | 16:55 12/06/26 |
| BOUYGUES | 50,3000€ | 2,07% |
|
720.088 | 19.469,03m€ | 16:55 12/06/26 |
| BUREAU VERITAS | 25,4600€ | 1,68% |
|
1.023.511 | 11.555,57m€ | 16:55 12/06/26 |
| CAP GEMINI | 96,7200€ | 1,32% |
|
650.691 | 16.435,50m€ | 16:55 12/06/26 |
| CARREFOUR | 16,7250€ | 1,09% |
|
2.091.757 | 12.314,86m€ | 16:55 12/06/26 |
| CREDIT AGRICOLE | 16,7250€ | 2,95% |
|
8.929.225 | 50.608,22m€ | 16:55 12/06/26 |
| D'IETEREN | 169,5000€ | 2,54% |
|
56.690 | 9.100,47m€ | 16:55 12/06/26 |
| DANONE | 67,1800€ | 1,79% |
|
1.524.353 | 45.881,00m€ | 16:55 12/06/26 |
| DASSAULT | 17,2100€ | -5,47% |
|
4.965.824 | 23.093,34m€ | 16:55 12/06/26 |
| EDENRED | 20,7700€ | 2,52% |
|
867.942 | 4.921,96m€ | 16:55 12/06/26 |
| EDP | 4,4670€ | -0,33% |
|
9.250.814 | 18.690,02m€ | 16:55 12/06/26 |
| EIFFAGE | 126,5000€ | 1,98% |
|
287.910 | 12.397,00m€ | 16:55 12/06/26 |
| ELIA SYSTEM | 135,9000€ | 0,74% |
|
79.536 | 14.822,97m€ | 16:55 12/06/26 |
| ESSILOR | 182,7000€ | 2,21% |
|
1.013.524 | 84.818,03m€ | 16:55 12/06/26 |
| EUROFINS SCIENTIFIC | 64,0800€ | -0,40% |
|
446.171 | 11.278,08m€ | 16:55 12/06/26 |
| EURONEXT | 148,2000€ | 1,72% |
|
258.031 | 15.366,85m€ | 16:55 12/06/26 |
| EUROTUNNEL | 18,4100€ | 0,38% |
|
530.233 | 10.125,50m€ | 16:55 12/06/26 |
| GALP ENERGIA | 19,1200€ | -2,77% |
|
2.476.746 | 12.981,40m€ | 16:55 12/06/26 |
| GBL | 80,4000€ | 1,20% |
|
65.098 | 10.435,92m€ | 16:55 12/06/26 |
| GDF SUEZ | 27,5100€ | 0,36% |
|
3.080.677 | 69.942,19m€ | 16:55 12/06/26 |
| GECINA | 73,6000€ | 0,96% |
|
131.825 | 5.651,92m€ | 16:55 12/06/26 |
| HEINEKEN | 70,5200€ | -0,20% |
|
860.385 | 39.874,15m€ | 16:55 12/06/26 |
| IMCD | 88,6200€ | 0,00% |
|
188.810 | 5.238,15m€ | 16:55 12/06/26 |
| ING GROUP | 25,9600€ | 3,55% |
|
9.606.975 | 75.812,27m€ | 16:55 12/06/26 |
| IPSEN | 157,8000€ | 0,45% |
|
68.924 | 13.225,93m€ | 16:55 12/06/26 |
| JERÓNIMO MARTINS | 17,7600€ | 0,45% |
|
1.312.936 | 11.176,25m€ | 16:55 12/06/26 |
| KBC GR | 114,6000€ | 3,38% |
|
483.123 | 47.864,15m€ | 16:55 12/06/26 |
| KERING | 268,3500€ | 3,53% |
|
462.393 | 33.119,97m€ | 16:55 12/06/26 |
| KON. AHOLD | 36,3700€ | 0,47% |
|
2.320.726 | 32.160,79m€ | 16:55 12/06/26 |
| KONINKLIJKE KPN | 4,4560€ | 0,38% |
|
13.605.475 | 17.055,19m€ | 16:55 12/06/26 |
| L'OREAL | 390,2500€ | 1,81% |
|
472.567 | 208.309,57m€ | 16:55 12/06/26 |
| LEGRAND | 133,5500€ | -0,15% |
|
812.190 | 35.022,92m€ | 16:55 12/06/26 |
| LVMH | 510,6000€ | 3,53% |
|
930.219 | 253.161,14m€ | 16:55 12/06/26 |
| MICHELIN | 33,1400€ | 2,79% |
|
1.657.438 | 22.786,98m€ | 16:55 12/06/26 |
| MYR INTL | 39,2950€ | 0,23% |
|
3.494.564 | 85.918,32m€ | 16:55 12/06/26 |
| NN GROUP | 73,2800€ | 1,24% |
|
444.636 | 19.272,64m€ | 16:55 12/06/26 |
| OCI | 3,6300€ | -0,06% |
|
188.303 | 767,23m€ | 16:55 12/06/26 |
| ORANGE | 17,8350€ | 0,42% |
|
4.626.859 | 47.442,11m€ | 16:55 12/06/26 |
| PERNOD RICARD | 63,4400€ | 0,73% |
|
614.426 | 16.003,96m€ | 16:55 12/06/26 |
| PUBLICIS GROUPE | 89,6600€ | 1,84% |
|
441.224 | 22.801,60m€ | 16:55 12/06/26 |
| RANDSTAD HOLDING | 27,3000€ | 2,02% |
|
372.164 | 4.804,18m€ | 16:55 12/06/26 |
| REMY COINTREAU | 44,5400€ | 3,39% |
|
86.679 | 2.342,35m€ | 16:55 12/06/26 |
| RENAULT | 27,7700€ | 3,50% |
|
1.774.670 | 8.212,21m€ | 16:55 12/06/26 |
| RL DUTCH SHELL | 37,3100€ | -1,61% |
|
6.861.760 | 207.034,71m€ | 16:55 12/06/26 |
| ROY.PHILIPS | 22,8100€ | 2,38% |
|
2.633.163 | 22.419,60m€ | 16:55 12/06/26 |
| SAFRAN | 306,1000€ | 3,66% |
|
858.930 | 128.055,29m€ | 16:55 12/06/26 |
| SAINT GOBAIN | 75,7600€ | 3,38% |
|
1.666.614 | 37.779,20m€ | 16:55 12/06/26 |
| SANOFI | 76,5900€ | 0,38% |
|
2.580.601 | 92.987,82m€ | 16:55 12/06/26 |
| SCHNEIDER ELECTRIC | 265,3000€ | 0,38% |
|
990.380 | 153.110,60m€ | 16:55 12/06/26 |
| SOCIETE GENERALE | 73,4000€ | 6,15% |
|
2.511.258 | 54.638,54m€ | 16:55 12/06/26 |
| SODEXO | 50,4000€ | 3,62% |
|
230.314 | 7.431,73m€ | 16:55 12/06/26 |
| SOLVAY | 26,8000€ | 1,98% |
|
343.530 | 2.837,49m€ | 16:55 12/06/26 |
| STELLANTIS BR | 5,9000€ | 1,88% |
|
8.124.230 | 17.131,93m€ | 16:55 12/06/26 |
| STMICROELECTRONICS | 67,7500€ | 4,47% |
|
3.450.494 | 61.739,35m€ | 16:55 12/06/26 |
| TELEPERFORMANCE | 55,6800€ | 1,61% |
|
207.495 | 3.333,80m€ | 16:55 12/06/26 |
| THALES | 234,7000€ | -1,30% |
|
227.157 | 48.334,57m€ | 16:55 12/06/26 |
| TOTAL | 76,3800€ | -2,08% |
|
5.078.966 | 173.849,14m€ | 16:55 12/06/26 |
| UCB | 274,9000€ | 1,44% |
|
169.042 | 53.469,61m€ | 16:55 12/06/26 |
| UMICORE | 22,6400€ | 3,66% |
|
553.768 | 5.578,50m€ | 16:55 12/06/26 |
| UNIB-RODAM-WES STPL | 100,7000€ | 0,96% |
|
409.590 | 14.536,83m€ | 16:55 12/06/26 |
| UNILEVER | 50,8000€ | 0,71% |
|
1.441.735 | 110.004,32m€ | 16:55 12/06/26 |
| UNIV MU GR BR | 17,7600€ | 0,14% |
|
5.666.417 | 32.652,24m€ | 16:55 12/06/26 |
| VEOLIA | 35,4600€ | 0,74% |
|
1.473.412 | 26.328,93m€ | 16:55 12/06/26 |
| VINCI | 125,9000€ | 2,07% |
|
1.023.968 | 73.763,76m€ | 16:55 12/06/26 |
| VIVENDI | 2,1420€ | 0,28% |
|
1.212.557 | 2.175,20m€ | 16:55 12/06/26 |
| WOLTERS KLUWER | 61,1000€ | 0,69% |
|
1.236.870 | 14.206,74m€ | 16:55 12/06/26 |
| WORLDLINE | 0,2869€ | 2,83% |
|
8.411.292 | 649,42m€ | 16:55 12/06/26 |