| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 54,1400€ | -1,02% |
|
1.556.147 | 94.051,54m€ | 16:35 27/01/23 |
| ADP | 145,2000€ | 0,03% |
|
50.904 | 14.369,08m€ | 16:35 27/01/23 |
| ADYEN | 1.376,0000€ | 2,11% |
|
79.011 | 42.637,15m€ | 16:38 27/01/23 |
| AEGON | 5,0940€ | 0,43% |
|
4.993.465 | 10.745,44m€ | 16:35 27/01/23 |
| Ageas (Ex-Fortis) | 44,9000€ | -0,80% |
|
376.800 | 8.518,93m€ | 16:35 27/01/23 |
| AIR LIQUIDE | 148,2600€ | 0,62% |
|
744.014 | 77.606,74m€ | 16:38 27/01/23 |
| AIRBUS GROUP | 116,6200€ | -3,57% |
|
1.727.332 | 91.920,82m€ | 16:39 27/01/23 |
| AKZO NOBEL | 67,9000€ | -0,67% |
|
385.482 | 11.840,08m€ | 16:35 27/01/23 |
| ALSTOM | 27,8900€ | 2,76% |
|
1.858.725 | 10.492,67m€ | 16:35 27/01/23 |
| AMUNDI GROUP | 60,4000€ | -1,39% |
|
174.921 | 12.313,15m€ | 16:35 27/01/23 |
| ARCELORMITTAL | 29,4400€ | 0,72% |
|
2.578.643 | 25.842,72m€ | 16:37 27/01/23 |
| ARGEN | 346,6000€ | -1,20% |
|
76.573 | 19.200,20m€ | 16:35 27/01/23 |
| ASM | 319,6000€ | 1,36% |
|
312.964 | 15.931,60m€ | 16:36 27/01/23 |
| ASML | 620,1000€ | 0,16% |
|
782.455 | 249.986,01m€ | 16:39 27/01/23 |
| AXA | 28,6350€ | -0,03% |
|
2.564.518 | 67.342,96m€ | 16:35 27/01/23 |
| BIOMERIEUX | 95,1800€ | -1,14% |
|
53.244 | 11.265,62m€ | 16:35 27/01/23 |
| BNP PARIBAS | 62,0300€ | 0,49% |
|
2.429.677 | 76.565,59m€ | 16:35 27/01/23 |
| BOUYGUES | 30,2500€ | 0,23% |
|
798.073 | 11.328,23m€ | 16:35 27/01/23 |
| BUREAU VERITAS | 26,4600€ | 0,08% |
|
564.732 | 11.968,60m€ | 16:35 27/01/23 |
| CAP GEMINI | 173,0000€ | 0,58% |
|
275.260 | 30.029,71m€ | 16:36 27/01/23 |
| CARREFOUR | 17,5150€ | 0,98% |
|
1.551.537 | 12.998,89m€ | 16:35 27/01/23 |
| CREDIT AGRICOLE | 10,9560€ | 0,96% |
|
6.438.932 | 33.334,30m€ | 16:39 27/01/23 |
| D'IETEREN | 173,1000€ | 0,46% |
|
38.401 | 9.572,88m€ | 16:35 27/01/23 |
| DANONE | 49,5250€ | 0,66% |
|
1.409.581 | 33.470,87m€ | 16:35 27/01/23 |
| DASSAULT | 33,6900€ | -1,79% |
|
1.583.478 | 44.910,93m€ | 16:36 27/01/23 |
| DSM | 115,7500€ | -2,40% |
|
790.468 | 20.231,48m€ | 16:35 27/01/23 |
| EDENRED | 50,0200€ | 0,58% |
|
361.061 | 12.484,39m€ | 16:37 27/01/23 |
| EDF | 12,0450€ | 0,12% |
|
905.016 | 46.813,87m€ | 16:35 27/01/23 |
| EDP | 4,6730€ | -1,70% |
|
7.169.177 | 18.531,63m€ | 16:35 27/01/23 |
| EIFFAGE | 98,4600€ | -0,51% |
|
142.111 | 9.649,08m€ | 16:35 27/01/23 |
| ELIA SYSTEM | 132,2000€ | -1,34% |
|
54.362 | 9.718,79m€ | 16:36 27/01/23 |
| ESSILOR | 166,1500€ | -1,04% |
|
753.782 | 74.376,60m€ | 16:39 27/01/23 |
| EUROFINS SCIENTIFIC | 65,6800€ | 1,11% |
|
550.080 | 12.659,14m€ | 16:36 27/01/23 |
| EURONEXT | 75,6000€ | 0,56% |
|
99.485 | 8.097,24m€ | 16:35 27/01/23 |
| EUROTUNNEL | 15,5750€ | -0,70% |
|
1.256.344 | 8.566,25m€ | 16:35 27/01/23 |
| GALP ENERGIA | 12,6650€ | -0,20% |
|
1.803.821 | 9.587,81m€ | 16:35 27/01/23 |
| GBL | 78,5800€ | -0,51% |
|
152.685 | 12.022,74m€ | 16:35 27/01/23 |
| GDF SUEZ | 12,9960€ | -0,58% |
|
5.186.330 | 31.648,96m€ | 16:37 27/01/23 |
| GECINA | 110,1000€ | 1,01% |
|
85.717 | 8.436,21m€ | 16:36 27/01/23 |
| HEINEKEN | 90,8000€ | -0,50% |
|
365.999 | 52.301,04m€ | 16:35 27/01/23 |
| IMCD | 146,7500€ | 0,38% |
|
82.190 | 8.362,97m€ | 16:35 27/01/23 |
| ING GROUP | 13,1060€ | 0,40% |
|
11.604.467 | 48.840,03m€ | 16:36 27/01/23 |
| IPSEN | 99,0500€ | -0,75% |
|
118.119 | 8.301,83m€ | 16:39 27/01/23 |
| JERÓNIMO MARTINS | 20,2600€ | 1,10% |
|
649.808 | 12.749,48m€ | 16:35 27/01/23 |
| KBC GR | 66,9400€ | -0,09% |
|
454.182 | 27.925,32m€ | 16:35 27/01/23 |
| KERING | 557,7000€ | 1,79% |
|
236.164 | 69.194,27m€ | 16:39 27/01/23 |
| KON. AHOLD | 26,8600€ | 0,34% |
|
2.439.639 | 26.251,70m€ | 16:38 27/01/23 |
| KONINKLIJKE KPN | 3,0490€ | 0,33% |
|
8.960.956 | 12.309,79m€ | 16:39 27/01/23 |
| L'OREAL | 378,4500€ | -1,78% |
|
411.057 | 202.541,35m€ | 16:35 27/01/23 |
| LEGRAND | 82,9600€ | 0,36% |
|
358.152 | 22.135,20m€ | 16:37 27/01/23 |
| LVMH | 801,0000€ | -0,07% |
|
508.869 | 403.109,13m€ | 16:39 27/01/23 |
| MICHELIN | 28,9100€ | -0,21% |
|
1.650.897 | 20.645,13m€ | 16:35 27/01/23 |
| MYR INTL | 78,8500€ | 1,21% |
|
1.908.482 | 158.001,03m€ | 16:35 27/01/23 |
| NN GROUP | 39,7200€ | 0,38% |
|
799.541 | 11.717,40m€ | 16:35 27/01/23 |
| OCI | 31,2600€ | 0,06% |
|
426.997 | 6.586,86m€ | 16:35 27/01/23 |
| ORANGE | 9,5460€ | -0,10% |
|
4.471.306 | 25.392,90m€ | 16:35 27/01/23 |
| PERNOD RICARD | 184,2000€ | -1,84% |
|
708.398 | 47.513,90m€ | 16:37 27/01/23 |
| PUBLICIS GROUPE | 64,4600€ | 0,06% |
|
338.179 | 16.392,94m€ | 16:35 27/01/23 |
| RANDSTAD HOLDING | 58,8200€ | -0,03% |
|
284.352 | 10.820,49m€ | 16:37 27/01/23 |
| REMY COINTREAU | 168,1000€ | -3,72% |
|
139.481 | 8.537,08m€ | 16:35 27/01/23 |
| RENAULT | 38,2050€ | 0,99% |
|
1.179.390 | 11.298,07m€ | 16:35 27/01/23 |
| RL DUTCH SHELL | 27,0950€ | 1,52% |
|
10.572.866 | 189.089,81m€ | 16:35 27/01/23 |
| ROY.PHILIPS | 15,5620€ | 0,57% |
|
4.350.542 | 13.839,52m€ | 16:35 27/01/23 |
| SAFRAN | 132,2000€ | 0,15% |
|
906.967 | 56.481,92m€ | 16:35 27/01/23 |
| SAINT GOBAIN | 54,1900€ | 2,93% |
|
1.288.231 | 27.949,53m€ | 16:35 27/01/23 |
| SANOFI | 89,5500€ | -0,19% |
|
1.665.613 | 112.907,84m€ | 16:39 27/01/23 |
| SCHNEIDER ELECTRIC | 147,8800€ | 0,71% |
|
823.124 | 84.453,22m€ | 16:37 27/01/23 |
| SOCIETE GENERALE | 26,6000€ | 4,48% |
|
5.936.344 | 22.606,91m€ | 16:38 27/01/23 |
| SODEXO | 90,2400€ | -1,01% |
|
216.844 | 13.306,33m€ | 16:36 27/01/23 |
| SOLVAY | 106,5500€ | 0,85% |
|
278.318 | 11.281,13m€ | 16:35 27/01/23 |
| STELLANTIS BR | 14,2060€ | 1,02% |
|
3.156.165 | 45.649,17m€ | 16:35 27/01/23 |
| STMICROELECTRONICS | 43,6900€ | 2,37% |
|
3.219.107 | 39.813,91m€ | 16:35 27/01/23 |
| TELEPERFORMANCE | 253,9000€ | 0,63% |
|
113.906 | 15.010,78m€ | 16:35 27/01/23 |
| THALES | 121,3000€ | -1,50% |
|
280.422 | 25.886,79m€ | 16:35 27/01/23 |
| TOTAL | 58,6200€ | 0,19% |
|
4.442.112 | 153.533,48m€ | 16:39 27/01/23 |
| UCB | 75,3400€ | 1,02% |
|
162.727 | 14.654,06m€ | 16:35 27/01/23 |
| UMICORE | 34,7700€ | 0,70% |
|
368.600 | 8.567,33m€ | 16:35 27/01/23 |
| UNIB-RODAM-WES STPL | 59,4800€ | 0,49% |
|
444.021 | 8.253,42m€ | 16:35 27/01/23 |
| UNILEVER | 45,8700€ | -0,33% |
|
1.340.694 | 116.145,13m€ | 16:35 27/01/23 |
| UNIV MU GR BR | 23,2800€ | -0,53% |
|
1.175.932 | 42.218,58m€ | 16:35 27/01/23 |
| VEOLIA | 27,7100€ | 0,00% |
|
1.124.996 | 19.800,86m€ | 16:35 27/01/23 |
| VINCI | 105,0400€ | 0,42% |
|
850.717 | 61.909,25m€ | 16:35 27/01/23 |
| VIVENDI | 9,9060€ | 1,18% |
|
2.920.965 | 10.925,08m€ | 16:35 27/01/23 |
| WOLTERS KLUWER | 98,9200€ | 0,34% |
|
425.618 | 25.473,50m€ | 16:35 27/01/23 |
| WORLDLINE | 41,3700€ | 1,20% |
|
608.290 | 11.642,44m€ | 16:35 27/01/23 |