| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 49,9000€ | 1,17% |
|
313.654 | 84.391,19m€ | 12:34 22/09/21 |
| ACKERMANS | 150,4000€ | 1,35% |
|
7.601 | 5.037,93m€ | 12:28 22/09/21 |
| AEDIFICA | 114,9000€ | -0,95% |
|
8.398 | 4.200,85m€ | 12:25 22/09/21 |
| Ageas (Ex-Fortis) | 39,7400€ | 2,63% |
|
255.070 | 7.568,73m€ | 12:33 22/09/21 |
| APERAM | 48,8100€ | 2,93% |
|
66.989 | 3.914,22m€ | 12:32 22/09/21 |
| ARGEN | 265,1000€ | -1,19% |
|
12.388 | 13.637,14m€ | 12:29 22/09/21 |
| BELGACOM | 16,9650€ | 1,10% |
|
101.919 | 5.754,88m€ | 12:30 22/09/21 |
| COFINIMMO | 136,2000€ | -0,44% |
|
6.722 | 4.106,16m€ | 12:29 22/09/21 |
| COLRUYT | 47,9300€ | 0,65% |
|
41.117 | 6.517,74m€ | 12:32 22/09/21 |
| ELIA SYSTEM | 105,4000€ | -1,31% |
|
14.728 | 7.256,62m€ | 12:30 22/09/21 |
| GALAPAGOS | 46,1150€ | -0,13% |
|
91.687 | 3.001,28m€ | 12:32 22/09/21 |
| GBL | 96,1600€ | 0,46% |
|
59.183 | 15.512,99m€ | 12:35 22/09/21 |
| KBC GR | 71,4400€ | 2,06% |
|
127.893 | 29.668,65m€ | 12:35 22/09/21 |
| MELEXIS | 97,2500€ | -0,61% |
|
5.787 | 3.916,78m€ | 12:32 22/09/21 |
| SOFINA | 349,6000€ | -0,63% |
|
5.185 | 11.994,35m€ | 12:33 22/09/21 |
| SOLVAY | 106,3500€ | 1,77% |
|
36.332 | 11.217,61m€ | 12:31 22/09/21 |
| TELENET GROUP HOLD | 31,8200€ | 0,82% |
|
16.840 | 3.628,53m€ | 12:33 22/09/21 |
| UCB | 94,9800€ | -1,10% |
|
66.888 | 18.470,26m€ | 12:33 22/09/21 |
| UMICORE | 48,7500€ | 0,12% |
|
159.249 | 12.068,67m€ | 12:32 22/09/21 |
| WDP | 38,3200€ | -0,36% |
|
24.210 | 7.076,76m€ | 12:28 22/09/21 |