| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 63,4000€ | -2,46% |
|
2.396.231 | 107.351,55m€ | 16:38 18/06/21 |
| ACKERMANS | 131,9000€ | -2,15% |
|
62.945 | 4.418,24m€ | 16:35 18/06/21 |
| AEDIFICA | 113,0000€ | 1,16% |
|
450.295 | 4.055,18m€ | 16:36 18/06/21 |
| Ageas (Ex-Fortis) | 47,9200€ | -3,31% |
|
1.719.444 | 9.154,31m€ | 16:35 18/06/21 |
| APERAM | 42,6600€ | -5,05% |
|
447.390 | 3.412,64m€ | 16:35 18/06/21 |
| ARGEN | 267,2000€ | 0,60% |
|
106.196 | 13.704,08m€ | 16:35 18/06/21 |
| BELGACOM | 16,9550€ | -1,82% |
|
1.573.678 | 5.731,22m€ | 16:35 18/06/21 |
| COFINIMMO | 130,5000€ | 0,23% |
|
310.719 | 3.919,91m€ | 16:36 18/06/21 |
| COLRUYT | 46,8400€ | -2,09% |
|
451.849 | 6.377,50m€ | 16:35 18/06/21 |
| ELIA SYSTEM | 91,4000€ | -2,09% |
|
293.575 | 6.274,88m€ | 16:37 18/06/21 |
| GALAPAGOS | 63,1000€ | -1,58% |
|
515.731 | 4.134,47m€ | 16:37 18/06/21 |
| GBL | 93,2400€ | -0,28% |
|
751.409 | 15.045,05m€ | 16:35 18/06/21 |
| KBC GR | 63,4000€ | -5,09% |
|
2.240.556 | 26.418,43m€ | 16:35 18/06/21 |
| MELEXIS | 85,6000€ | -3,28% |
|
60.559 | 3.458,24m€ | 16:35 18/06/21 |
| SOFINA | 363,8000€ | 3,59% |
|
114.097 | 12.460,15m€ | 16:35 18/06/21 |
| SOLVAY | 106,9500€ | -2,51% |
|
683.710 | 11.323,48m€ | 16:35 18/06/21 |
| TELENET GROUP HOLD | 31,5400€ | -1,13% |
|
187.289 | 3.587,58m€ | 16:35 18/06/21 |
| UCB | 85,1800€ | -0,35% |
|
814.100 | 16.567,99m€ | 16:36 18/06/21 |
| UMICORE | 48,1000€ | -2,61% |
|
818.253 | 11.851,84m€ | 16:36 18/06/21 |
| WDP | 32,9400€ | 1,86% |
|
721.542 | 6.061,06m€ | 16:35 18/06/21 |