| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 72,9200€ | 2,68% |
|
1.618.385 | 131.052,30m€ | 16:55 15/10/26 |
| ACKERMANS | 260,2000€ | -1,06% |
|
29.542 | 8.627,65m€ | 16:55 15/10/26 |
| AEDIFICA | 63,0000€ | 1,45% |
|
154.296 | 5.835,85m€ | 16:55 15/10/26 |
| APERAM | 37,6400€ | -2,79% |
|
258.646 | 2.754,67m€ | 16:55 15/10/26 |
| ARGEN | 758,6000€ | 1,66% |
|
108.862 | 47.705,38m€ | 16:55 15/10/26 |
| D'IETEREN | 172,4000€ | 0,06% |
|
102.590 | 9.256,17m€ | 16:55 15/10/26 |
| ELIA SYSTEM | 121,3000€ | 0,00% |
|
117.190 | 13.230,51m€ | 16:55 15/10/26 |
| GBL | 71,8000€ | 1,13% |
|
91.147 | 9.319,64m€ | 16:55 15/10/26 |
| KBC GR | 120,6500€ | -0,66% |
|
651.965 | 50.391,01m€ | 16:55 15/10/26 |
| LOTUS BAKERIES | 12.860,0000€ | 0,47% |
|
515 | 10.493,93m€ | 16:55 15/10/26 |
| MELEXIS | 56,7500€ | -3,40% |
|
75.057 | 2.292,70m€ | 16:55 15/10/26 |
| MONTEA | 63,2000€ | -1,40% |
|
42.428 | 1.479,06m€ | 16:55 15/10/26 |
| SOFINA | 258,6000€ | 1,33% |
|
22.670 | 9.489,70m€ | 16:55 15/10/26 |
| SOLVAY | 25,1200€ | 0,80% |
|
366.240 | 2.659,62m€ | 16:55 15/10/26 |
| UCB | 206,0000€ | 1,98% |
|
399.204 | 40.068,17m€ | 16:55 15/10/26 |
| UMICORE | 20,5800€ | -0,58% |
|
469.233 | 5.070,91m€ | 16:55 15/10/26 |
| WDP | 19,3300€ | -0,21% |
|
552.501 | 5.075,43m€ | 16:55 15/10/26 |