| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 54,1400€ | -1,02% |
|
1.556.147 | 94.051,54m€ | 16:35 27/01/23 |
| ACKERMANS | 160,8000€ | 0,00% |
|
11.786 | 5.386,30m€ | 16:35 27/01/23 |
| AEDIFICA | 82,2000€ | 0,49% |
|
51.787 | 3.276,10m€ | 16:35 27/01/23 |
| Ageas (Ex-Fortis) | 44,9000€ | -0,80% |
|
376.800 | 8.518,93m€ | 16:35 27/01/23 |
| APERAM | 37,0400€ | 1,48% |
|
239.120 | 2.963,06m€ | 16:35 27/01/23 |
| ARGEN | 346,6000€ | -1,20% |
|
76.573 | 19.200,20m€ | 16:35 27/01/23 |
| BELGACOM | 9,5760€ | 0,86% |
|
687.967 | 3.236,93m€ | 16:35 27/01/23 |
| COFINIMMO | 83,8000€ | 0,66% |
|
46.075 | 2.755,15m€ | 16:35 27/01/23 |
| COLRUYT | 24,2800€ | 1,42% |
|
113.563 | 3.255,41m€ | 16:39 27/01/23 |
| D'IETEREN | 173,1000€ | 0,46% |
|
38.401 | 9.572,88m€ | 16:35 27/01/23 |
| ELIA SYSTEM | 132,2000€ | -1,34% |
|
54.362 | 9.718,79m€ | 16:36 27/01/23 |
| GALAPAGOS | 40,8100€ | 0,07% |
|
134.168 | 2.686,75m€ | 16:35 27/01/23 |
| GBL | 78,5800€ | -0,51% |
|
152.685 | 12.022,74m€ | 16:35 27/01/23 |
| KBC GR | 66,9400€ | -0,09% |
|
454.182 | 27.925,32m€ | 16:35 27/01/23 |
| SOFINA | 225,8000€ | 1,99% |
|
24.947 | 7.733,65m€ | 16:36 27/01/23 |
| SOLVAY | 106,5500€ | 0,85% |
|
278.318 | 11.281,13m€ | 16:35 27/01/23 |
| UCB | 75,3400€ | 1,02% |
|
162.727 | 14.654,06m€ | 16:35 27/01/23 |
| UMICORE | 34,7700€ | 0,70% |
|
368.600 | 8.567,33m€ | 16:35 27/01/23 |
| VGP | 94,4000€ | 3,06% |
|
28.785 | 2.576,30m€ | 16:35 27/01/23 |
| WDP | 29,4400€ | 2,65% |
|
211.530 | 6.005,18m€ | 16:35 27/01/23 |