| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 48,0100€ | -3,01% |
|
1.759.470 | 83.402,53m€ | 16:39 23/09/22 |
| ACKERMANS | 134,1000€ | -6,62% |
|
52.874 | 4.491,93m€ | 16:35 23/09/22 |
| AEDIFICA | 80,4500€ | -3,54% |
|
56.558 | 3.206,35m€ | 16:35 23/09/22 |
| Ageas (Ex-Fortis) | 39,4400€ | -3,73% |
|
515.419 | 7.483,00m€ | 16:35 23/09/22 |
| APERAM | 24,5600€ | -4,58% |
|
297.357 | 1.964,71m€ | 16:35 23/09/22 |
| ARGEN | 356,2000€ | -1,77% |
|
51.414 | 19.612,91m€ | 16:35 23/09/22 |
| BELGACOM | 10,6550€ | -3,97% |
|
820.567 | 3.601,66m€ | 16:35 23/09/22 |
| COFINIMMO | 87,4500€ | -3,80% |
|
65.009 | 2.820,40m€ | 16:35 23/09/22 |
| COLRUYT | 28,9600€ | -1,66% |
|
288.880 | 3.875,98m€ | 16:35 23/09/22 |
| D'IETEREN | 139,1000€ | -2,18% |
|
43.203 | 7.692,59m€ | 16:35 23/09/22 |
| ELIA SYSTEM | 130,8000€ | -1,43% |
|
53.050 | 9.609,60m€ | 16:35 23/09/22 |
| GALAPAGOS | 44,6000€ | -3,09% |
|
225.101 | 2.931,49m€ | 16:35 23/09/22 |
| GBL | 71,1400€ | -1,63% |
|
135.160 | 10.884,42m€ | 16:35 23/09/22 |
| KBC GR | 52,0000€ | -2,62% |
|
769.690 | 21.677,95m€ | 16:35 23/09/22 |
| SOFINA | 177,5000€ | 0,85% |
|
26.641 | 6.079,38m€ | 16:35 23/09/22 |
| SOLVAY | 79,7000€ | -1,34% |
|
283.559 | 8.438,35m€ | 16:35 23/09/22 |
| UCB | 69,4400€ | 3,70% |
|
293.307 | 13.506,47m€ | 16:37 23/09/22 |
| UMICORE | 29,1500€ | -3,83% |
|
470.201 | 7.182,56m€ | 16:35 23/09/22 |
| VGP | 105,4000€ | -3,48% |
|
38.210 | 2.301,20m€ | 16:35 23/09/22 |
| WDP | 24,9800€ | -5,66% |
|
416.932 | 4.720,13m€ | 16:35 23/09/22 |