| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AB INBEV | 71,4800€ | 0,42% |
|
1.263.743 | 128.823,73m€ | 16:35 21/07/26 |
| ACKERMANS | 268,6000€ | 0,37% |
|
26.274 | 8.939,33m€ | 16:35 21/07/26 |
| AEDIFICA | 69,9000€ | -0,71% |
|
65.880 | 6.475,02m€ | 16:35 21/07/26 |
| APERAM | 46,9200€ | -0,30% |
|
101.084 | 3.439,67m€ | 16:35 21/07/26 |
| ARGEN | 760,2000€ | 0,88% |
|
61.559 | 47.521,33m€ | 16:35 21/07/26 |
| D'IETEREN | 172,4000€ | -3,04% |
|
44.892 | 9.331,34m€ | 16:35 21/07/26 |
| ELIA SYSTEM | 137,6000€ | -1,08% |
|
70.360 | 15.008,39m€ | 16:35 21/07/26 |
| GBL | 77,2000€ | 0,13% |
|
60.979 | 9.994,60m€ | 16:35 21/07/26 |
| KBC GR | 122,3500€ | 2,38% |
|
209.841 | 50.996,63m€ | 16:35 21/07/26 |
| LOTUS BAKERIES | 10.800,0000€ | -1,46% |
|
627 | 8.845,58m€ | 16:39 21/07/26 |
| MELEXIS | 72,0000€ | 4,27% |
|
44.668 | 2.874,46m€ | 16:35 21/07/26 |
| MONTEA | 67,9000€ | -0,73% |
|
17.926 | 1.600,76m€ | 16:35 21/07/26 |
| SOFINA | 229,2000€ | 0,44% |
|
11.280 | 8.374,12m€ | 16:35 21/07/26 |
| SOLVAY | 25,9800€ | 0,70% |
|
296.834 | 2.735,85m€ | 16:35 21/07/26 |
| UCB | 243,9000€ | 2,48% |
|
198.029 | 47.012,02m€ | 16:35 21/07/26 |
| UMICORE | 19,9600€ | 3,42% |
|
586.587 | 4.893,50m€ | 16:35 21/07/26 |
| WDP | 22,1000€ | -1,34% |
|
416.449 | 5.344,88m€ | 16:35 21/07/26 |