| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AIXTRON | 22,3600€ | -0,93% |
|
176.983 | 2.513,28m€ | 12:48 22/09/21 |
| BECHTLE | 63,2600€ | -5,81% |
|
133.469 | 2.686,32m€ | 12:49 22/09/21 |
| CANCOM | 51,7200€ | -1,75% |
|
11.911 | 1.999,10m€ | 12:44 22/09/21 |
| CARL ZEISS MEDITEC | 195,8500€ | -1,61% |
|
15.907 | 17.494,58m€ | 12:48 22/09/21 |
| COMPUGROUP MEDICAL | 76,9000€ | -0,52% |
|
12.994 | 4.124,13m€ | 12:49 22/09/21 |
| DEUTSCHE TELEKOM | 17,3740€ | 0,89% |
|
1.437.119 | 82.830,33m€ | 12:48 22/09/21 |
| DRILLISCH | 26,9200€ | 0,90% |
|
27.743 | 4.786,79m€ | 12:39 22/09/21 |
| ECKERT & ZIEGLER | 130,2000€ | -0,31% |
|
21.330 | 2.733,30m€ | 12:48 22/09/21 |
| EVOTEC | 44,1300€ | -1,69% |
|
65.420 | 7.285,11m€ | 12:48 22/09/21 |
| FREENET | 22,3400€ | 1,13% |
|
222.424 | 2.864,72m€ | 12:46 22/09/21 |
| INFINEON | 36,4000€ | 0,07% |
|
941.053 | 47.209,05m€ | 12:49 22/09/21 |
| JENOPTIK | 30,8600€ | -1,41% |
|
43.915 | 1.766,37m€ | 12:43 22/09/21 |
| MORPHOSYS | 41,8600€ | -1,46% |
|
56.208 | 1.443,90m€ | 12:38 22/09/21 |
| NEMETSCHEK | 89,5400€ | -0,07% |
|
55.345 | 10.341,87m€ | 12:49 22/09/21 |
| NORDEX | 14,8700€ | 0,81% |
|
427.441 | 2.390,71m€ | 12:48 22/09/21 |
| PFEIFFER VACU TECH | 175,8000€ | -0,68% |
|
407 | 1.736,71m€ | 12:37 22/09/21 |
| QIAGEN | 46,4600€ | -0,79% |
|
92.837 | 10.664,31m€ | 12:48 22/09/21 |
| S & T | 23,5200€ | 0,51% |
|
106.190 | 1.550,45m€ | 12:48 22/09/21 |
| SAP | 120,8200€ | -0,38% |
|
424.556 | 148.231,32m€ | 12:49 22/09/21 |
| Sartorius AG | 571,6000€ | -1,07% |
|
12.313 | 21.445,63m€ | 12:49 22/09/21 |
| SMA SOLAR TECH | 36,7800€ | 0,16% |
|
48.810 | 1.269,33m€ | 12:48 22/09/21 |
| SOFTWARE | 41,1200€ | -0,19% |
|
13.076 | 3.044,36m€ | 12:46 22/09/21 |
| TEAMVIEWER | 27,0400€ | -0,95% |
|
250.699 | 5.378,65m€ | 12:49 22/09/21 |
| TELEFONICA DT | 2,4190€ | 1,90% |
|
1.812.234 | 7.177,60m€ | 12:48 22/09/21 |
| UNITED INTERNET | 34,9600€ | -0,09% |
|
25.083 | 6.813,28m€ | 12:49 22/09/21 |
| VARTA | 116,9000€ | 1,43% |
|
93.895 | 4.660,62m€ | 12:48 22/09/21 |