| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AIXTRON | 22,1000€ | -2,04% |
|
901.398 | 2.492,97m€ | 17:30 18/06/21 |
| BECHTLE | 151,3500€ | -1,34% |
|
120.677 | 6.356,70m€ | 17:30 18/06/21 |
| CANCOM | 49,6000€ | -2,17% |
|
392.482 | 1.911,98m€ | 17:30 18/06/21 |
| CARL ZEISS MEDITEC | 157,8500€ | 1,02% |
|
317.407 | 14.118,19m€ | 17:30 18/06/21 |
| COMPUGROUP MEDICAL | 67,7000€ | -0,88% |
|
121.222 | 3.637,83m€ | 17:30 18/06/21 |
| DEUTSCHE TELEKOM | 17,5960€ | -0,91% |
|
13.499.558 | 83.782,63m€ | 17:30 18/06/21 |
| Dragerwerk AG | 77,3500€ | 2,65% |
|
98.616 | 1.451,09m€ | 17:30 18/06/21 |
| DRILLISCH | 25,8200€ | -0,84% |
|
250.498 | 4.564,06m€ | 17:30 18/06/21 |
| ECKERT & ZIEGLER | 91,7000€ | 3,91% |
|
85.708 | 1.941,47m€ | 17:30 18/06/21 |
| EVOTEC | 36,5200€ | -1,64% |
|
895.704 | 6.009,76m€ | 17:30 18/06/21 |
| FREENET | 21,8700€ | -2,58% |
|
1.761.418 | 2.800,69m€ | 17:30 18/06/21 |
| INFINEON | 32,4400€ | -4,43% |
|
7.310.718 | 42.364,08m€ | 17:30 18/06/21 |
| JENOPTIK | 23,6000€ | -1,58% |
|
446.287 | 1.350,82m€ | 17:30 18/06/21 |
| LPKF LASER & ELECTR | 24,8600€ | -2,89% |
|
102.288 | 608,98m€ | 17:30 18/06/21 |
| MORPHOSYS | 67,5800€ | -0,15% |
|
249.895 | 2.222,71m€ | 17:30 18/06/21 |
| NEMETSCHEK | 63,3400€ | 1,02% |
|
214.922 | 7.315,77m€ | 17:30 18/06/21 |
| NORDEX | 17,6400€ | -2,22% |
|
1.129.535 | 1.881,85m€ | 17:30 18/06/21 |
| PFEIFFER VACU TECH | 158,6000€ | -0,50% |
|
6.673 | 1.565,01m€ | 17:30 18/06/21 |
| QIAGEN | 39,7900€ | 1,20% |
|
1.279.992 | 9.184,70m€ | 17:30 18/06/21 |
| S & T | 19,8900€ | -2,02% |
|
356.285 | 1.314,51m€ | 17:30 18/06/21 |
| SAP | 118,2000€ | -0,97% |
|
4.456.895 | 145.209,20m€ | 17:30 18/06/21 |
| Sartorius AG | 412,3000€ | 1,93% |
|
549.608 | 15.436,51m€ | 17:30 18/06/21 |
| SMA SOLAR TECH | 42,7400€ | -0,14% |
|
288.869 | 1.483,08m€ | 17:30 18/06/21 |
| SOFTWARE | 37,5600€ | -1,37% |
|
326.236 | 2.779,44m€ | 17:30 18/06/21 |
| TEAMVIEWER | 33,9300€ | 3,60% |
|
2.192.558 | 6.822,34m€ | 17:30 18/06/21 |
| TELEFONICA DT | 2,2200€ | -0,45% |
|
12.782.941 | 6.603,51m€ | 17:30 18/06/21 |
| UNITED INTERNET | 34,3700€ | 0,15% |
|
812.753 | 6.667,78m€ | 17:30 18/06/21 |
| VARTA | 134,9500€ | -4,29% |
|
309.306 | 5.454,91m€ | 17:30 18/06/21 |