| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ADVANTEST | 9.450,0000 | -1,77% |
|
2.001.800 | 19.054,57m | 23:00 26/01/23 |
| AEON | 2.618,0000 | 0,08% |
|
1.303.600 | 3.414,09m | 23:00 26/01/23 |
| AJINOMOTO CO | 4.252,0000 | -0,51% |
|
1.465.000 | 6.232,26m | 23:00 26/01/23 |
| ALL NIPPON AIRWAYS | 2.880,0000 | -0,45% |
|
2.057.500 | 5.940,30m | 23:00 26/01/23 |
| ALPS ELECTRIC CO LTD | 1.298,0000 | 0,78% |
|
1.613.900 | 2.090,03m | 23:00 26/01/23 |
| AMADA CO LTD | 1.148,0000 | 0,79% |
|
834.800 | 955,56m | 23:00 26/01/23 |
| AOZORA BANK | 2.631,0000 | 1,19% |
|
2.001.400 | 5.246,96m | 23:00 26/01/23 |
| ASAHI GLASS | 4.790,0000 | 1,16% |
|
1.268.400 | 6.068,19m | 23:00 26/01/23 |
| ASAHI GROUP HOLDINGS | 4.263,0000 | -0,51% |
|
1.157.700 | 4.941,80m | 23:00 26/01/23 |
| ASAHI KASEI | 971,0000 | 1,15% |
|
3.883.800 | 3.766,62m | 23:00 26/01/23 |
| ASTELLAS PHARMA | 1.938,5000 | -1,85% |
|
4.857.400 | 9.430,60m | 23:00 26/01/23 |
| BRIDGESTONE | 4.866,0000 | - |
|
1.177.100 | 5.732,05m | 23:00 26/01/23 |
| CANON | 2.949,5000 | 0,14% |
|
2.621.000 | 7.730,19m | 23:00 26/01/23 |
| CASIO | 1.365,0000 | 0,66% |
|
644.500 | 880,32m | 23:00 26/01/23 |
| CENTRAL JAPAN RAILWAY | 15.875,0000 | -0,81% |
|
410.700 | 6.521,63m | 23:00 26/01/23 |
| CHIBA BANK | 998,0000 | 2,99% |
|
3.082.300 | 3.049,54m | 23:00 26/01/23 |
| CHUBU ELECTRIC POWER | 1.288,0000 | 0,78% |
|
1.928.300 | 2.471,02m | 23:00 26/01/23 |
| CHUGAI PHARM | 3.444,0000 | -1,20% |
|
1.726.100 | 5.971,53m | 23:00 26/01/23 |
| CHUO MITSUI TRUST HOLDINGS | 4.841,0000 | 1,77% |
|
1.319.300 | 6.354,99m | 23:00 26/01/23 |
| CITIZEN HOLDINGS | 607,0000 | -0,65% |
|
1.435.900 | 872,06m | 23:00 26/01/23 |
| COMSYS HOLDINGS | 2.420,0000 | 0,08% |
|
303.500 | 735,14m | 23:00 26/01/23 |
| CREDIT SAISON | 1.666,0000 | -1,19% |
|
488.400 | 814,40m | 23:00 26/01/23 |
| DAI ICHI LIFE INSURANCE CO LTD | 3.105,0000 | 1,44% |
|
3.357.300 | 10.405,77m | 23:00 26/01/23 |
| DAI NIPPON PRINTING | 3.080,0000 | -1,60% |
|
1.535.600 | 4.740,48m | 23:00 26/01/23 |
| DAIICHI SANKYO COMPANY | 4.335,0000 | -0,96% |
|
2.572.100 | 11.214,91m | 23:00 26/01/23 |
| DAIKIN INDUSTRIES LTD | 22.560,0000 | 0,11% |
|
672.800 | 15.187,85m | 23:00 26/01/23 |
| DAINIPPON SCREEN | 9.550,0000 | -0,52% |
|
467.000 | 4.452,05m | 23:00 26/01/23 |
| DAINIPPON SUMITOMO PHARMA | 898,0000 | -0,44% |
|
626.800 | 565,15m | 23:00 26/01/23 |
| DAIWA HOUSE IND | 3.107,0000 | -0,29% |
|
1.284.400 | 3.992,94m | 23:00 26/01/23 |
| DAIWA SECURITIES GROUP | 610,0000 | 0,83% |
|
3.223.400 | 1.958,38m | 23:00 26/01/23 |
| DENKI KAGAKU KOGYO K.K | 2.689,0000 | 0,98% |
|
517.600 | 1.384,52m | 23:00 26/01/23 |
| DENSO CORP | 6.953,0000 | 0,12% |
|
1.310.800 | 9.099,57m | 23:00 26/01/23 |
| DENTSU | 4.295,0000 | -1,38% |
|
743.400 | 3.210,67m | 23:00 26/01/23 |
| DOWA HOLDINGS | 4.470,0000 | 0,22% |
|
191.400 | 855,92m | 23:00 26/01/23 |
| EAST JAPAN RAILWAY | 7.292,0000 | -0,42% |
|
1.336.700 | 9.740,50m | 23:00 26/01/23 |
| EBARA CORP | 5.430,0000 | -0,55% |
|
505.100 | 2.736,40m | 23:00 26/01/23 |
| EISAI | 8.149,0000 | -1,59% |
|
1.210.100 | 9.896,28m | 23:00 26/01/23 |
| FANUC CORPORATION | 22.365,0000 | 0,43% |
|
766.600 | 17.128,69m | 23:00 26/01/23 |
| FAST RETAILING | 78.520,0000 | 1,54% |
|
626.600 | 48.814,39m | 23:00 26/01/23 |
| FUJI ELECTRIC CO LTD | 5.190,0000 | -2,26% |
|
2.153.900 | 11.102,99m | 23:00 26/01/23 |
| FUJI HEAVY INDUSTRIES LTD | 2.124,0000 | 1,00% |
|
2.178.700 | 4.615,53m | 23:00 26/01/23 |
| FUJIFILM HOLDINGS CORP. | 6.903,0000 | -0,25% |
|
690.800 | 4.778,34m | 23:00 26/01/23 |
| FUJIKURA | 995,0000 | 0,10% |
|
1.187.300 | 1.178,79m | 23:00 26/01/23 |
| FUJITSU | 18.655,0000 | -0,27% |
|
445.700 | 8.311,47m | 23:00 26/01/23 |
| FUKUOKA FINANCIAL GROUP | 3.070,0000 | 2,33% |
|
945.900 | 2.875,02m | 23:00 26/01/23 |
| FURUKAWA ELECTRIC | 2.485,0000 | -0,08% |
|
151.400 | 376,57m | 23:00 26/01/23 |
| GS YUASA | 2.265,0000 | - |
|
267.900 | 607,22m | 23:00 26/01/23 |
| HINO MOTORS | 539,0000 | 1,89% |
|
2.466.100 | 1.327,31m | 23:00 26/01/23 |
| HITACHI | 6.911,0000 | -0,12% |
|
2.050.000 | 14.145,50m | 23:00 26/01/23 |
| HITACHI CONSTRUCTION MACHINERY | 3.135,0000 | 1,46% |
|
743.000 | 2.321,16m | 23:00 26/01/23 |
| HITACHI ZOSEN | 843,0000 | 0,36% |
|
516.600 | 433,42m | 23:00 26/01/23 |
| HOKUETSU KISHU PAPER CO LTD | 826,0000 | 0,24% |
|
137.900 | 113,54m | 23:00 26/01/23 |
| HONDA MOTOR | 3.173,0000 | 1,12% |
|
4.752.000 | 15.009,82m | 23:00 26/01/23 |
| INPEX CORPORATION | 1.465,0000 | -0,75% |
|
4.495.500 | 6.606,54m | 23:00 26/01/23 |
| ISETAN MITSUKOSHI HOLDINGS | 1.410,0000 | -0,21% |
|
2.064.200 | 2.916,02m | 23:00 26/01/23 |
| ISHIKAWAJIMA-HARIMA HEAVY INDU | 3.940,0000 | -0,38% |
|
999.400 | 3.930,77m | 23:00 26/01/23 |
| ISUZU MOTORS LTD | 1.615,0000 | 1,51% |
|
2.640.200 | 4.252,35m | 23:00 26/01/23 |
| ITOCHU CORP | 4.206,0000 | 1,11% |
|
2.714.900 | 11.432,63m | 23:00 26/01/23 |
| J FRONT RETAILING | 1.204,0000 | -0,41% |
|
1.002.000 | 1.206,50m | 23:00 26/01/23 |
| JAPAN TOBACCO INC | 2.675,5000 | -0,04% |
|
3.023.200 | 8.077,91m | 23:00 26/01/23 |
| JFE HOLDINGS | 1.738,0000 | 0,75% |
|
4.939.300 | 8.579,15m | 23:00 26/01/23 |
| JGC | 1.692,0000 | -1,11% |
|
755.400 | 1.281,30m | 23:00 26/01/23 |
| JTEKT CORPORATION | 944,0000 | 0,53% |
|
959.000 | 905,23m | 23:00 26/01/23 |
| JX HOLDINGS | 476,2000 | 0,25% |
|
7.538.200 | 3.591,35m | 23:00 26/01/23 |
| KAJIMA CORP | 1.580,0000 | 0,51% |
|
839.400 | 1.325,39m | 23:00 26/01/23 |
| KANSAI ELECTRIC POWER | 1.248,0000 | 1,79% |
|
2.609.100 | 3.251,93m | 23:00 26/01/23 |
| KAO | 5.215,0000 | -0,02% |
|
1.039.500 | 5.417,06m | 23:00 26/01/23 |
| KAWASAKI HEAVY INDUSTRIES | 2.950,0000 | -0,17% |
|
1.203.400 | 3.556,07m | 23:00 26/01/23 |
| KAWASAKI KISEN KAISHA | 2.670,0000 | -3,05% |
|
12.935.400 | 34.493,42m | 23:00 26/01/23 |
| KDDI | 4.039,0000 | -1,68% |
|
3.735.800 | 15.119,38m | 23:00 26/01/23 |
| KEIO CORP | 4.710,0000 | 0,96% |
|
218.800 | 1.026,46m | 23:00 26/01/23 |
| KEISEI EL RAILWAY | 3.750,0000 | -0,79% |
|
246.200 | 924,59m | 23:00 26/01/23 |
| KIKKOMAN CORP | 6.770,0000 | -1,17% |
|
365.600 | 2.488,10m | 23:00 26/01/23 |
| KIRIN HOLDINGS COMPANY | 1.987,0000 | -0,50% |
|
2.062.400 | 4.095,37m | 23:00 26/01/23 |
| KOBE STEEL LTD | 707,0000 | 1,73% |
|
5.077.700 | 3.573,83m | 23:00 26/01/23 |
| KOMATSU LTD | 3.176,0000 | 1,53% |
|
3.244.900 | 10.286,85m | 23:00 26/01/23 |
| KONAMI | 6.400,0000 | -0,47% |
|
264.000 | 1.695,51m | 23:00 26/01/23 |
| KONICA MINOLTA HOLDINGS | 555,0000 | 0,36% |
|
4.123.200 | 2.289,41m | 23:00 26/01/23 |
| KUBOTA CORPORATION | 1.930,5000 | 0,18% |
|
2.777.500 | 5.377,05m | 23:00 26/01/23 |
| KURARAY | 1.066,0000 | 0,28% |
|
1.106.800 | 1.180,36m | 23:00 26/01/23 |
| KYOCERA CORP | 6.743,0000 | 0,46% |
|
776.500 | 5.234,87m | 23:00 26/01/23 |
| KYOWA HAKKO KIRIN | 2.903,0000 | -1,33% |
|
577.400 | 1.682,39m | 23:00 26/01/23 |
| MARUBENI CORP | 1.618,0000 | 1,28% |
|
5.086.500 | 8.218,01m | 23:00 26/01/23 |
| MARUHA NICHIRO HOLDINGS | 2.434,0000 | -0,16% |
|
112.200 | 272,46m | 23:00 26/01/23 |
| MARUI GROUP | 2.161,0000 | -0,92% |
|
679.100 | 1.471,57m | 23:00 26/01/23 |
| MATSUI SECURITIES | 776,0000 | 0,52% |
|
586.500 | 454,27m | 23:00 26/01/23 |
| MAZDA MOTOR CORP | 1.028,0000 | 2,09% |
|
3.777.100 | 3.858,29m | 23:00 26/01/23 |
| MEIDENSHA | 1.893,0000 | -1,15% |
|
97.000 | 183,72m | 23:00 26/01/23 |
| MEIJI HOLDINGS | 6.610,0000 | -0,45% |
|
297.200 | 1.963,64m | 23:00 26/01/23 |
| MINEBEA | 2.245,0000 | 1,04% |
|
1.407.000 | 3.154,12m | 23:00 26/01/23 |
| MITSUBISHI CHEMICAL HOLDINGS | 742,5000 | 1,06% |
|
6.893.000 | 5.108,62m | 23:00 26/01/23 |
| MITSUBISHI CORPORATION | 4.447,0000 | 0,23% |
|
3.491.600 | 15.570,40m | 23:00 26/01/23 |
| MITSUBISHI ELECTRIC | 1.418,5000 | 0,92% |
|
4.667.900 | 6.613,11m | 23:00 26/01/23 |
| MITSUBISHI ESTATE | 1.675,0000 | -0,59% |
|
3.082.500 | 5.178,49m | 23:00 26/01/23 |
| MITSUBISHI HEAVY INDUSTRIES | 5.084,0000 | -0,64% |
|
1.181.900 | 6.020,00m | 23:00 26/01/23 |
| MITSUBISHI LOGISTICS CORP | 2.960,0000 | -0,30% |
|
249.700 | 738,77m | 23:00 26/01/23 |
| MITSUBISHI MATERIALS CORP | 2.252,0000 | 0,27% |
|
502.300 | 1.129,01m | 23:00 26/01/23 |
| MITSUBISHI MOTORS | 504,0000 | 0,60% |
|
14.730.500 | 7.442,93m | 23:00 26/01/23 |
| MITSUBISHI UFJ FINANCIAL GROUP | 978,0000 | 2,73% |
|
114.387.300 | - | 23:00 26/01/23 |
| MITSUI & CO LTD | 3.917,0000 | 0,20% |
|
2.744.700 | 10.772,17m | 23:00 26/01/23 |
| MITSUI CHEMICALS INC | 3.065,0000 | 0,49% |
|
650.700 | 1.989,34m | 23:00 26/01/23 |
| MITSUI ENGINEERING & SHIPBUILD | 398,0000 | 0,25% |
|
504.000 | 201,00m | 23:00 26/01/23 |
| MITSUI FUDOSAN | 2.432,0000 | -0,53% |
|
2.339.100 | 5.695,12m | 23:00 26/01/23 |
| MITSUI MINING AND SMELTING | 3.430,0000 | 0,29% |
|
377.700 | 1.295,48m | 23:00 26/01/23 |
| MITSUI O.S.K.LINES LTD | 3.165,0000 | -3,65% |
|
19.788.900 | 62.349,15m | 23:00 26/01/23 |
| MIZUHO FINANCIAL GROUP | 2.074,0000 | 2,75% |
|
17.464.100 | 35.933,14m | 23:00 26/01/23 |
| MS AND AD INSURANCE GROUP HLG | 4.274,0000 | 0,45% |
|
930.400 | 3.972,16m | 23:00 26/01/23 |
| NEC | 4.650,0000 | 0,22% |
|
990.200 | 4.614,23m | 23:00 26/01/23 |
| NGK INSULATORS | 1.769,0000 | 0,11% |
|
618.000 | 1.092,68m | 23:00 26/01/23 |
| NICHIREI CORP | 2.678,0000 | -0,48% |
|
212.300 | 569,40m | 23:00 26/01/23 |
| NIKON CORP | 1.262,0000 | -1,02% |
|
2.757.400 | 3.489,42m | 23:00 26/01/23 |
| NIPPN LIGHT MTL | 1.620,0000 | 1,00% |
|
326.100 | 527,47m | 23:00 26/01/23 |
| NIPPON ELECTRIC GLASS | 2.418,0000 | -0,17% |
|
618.600 | 1.493,72m | 23:00 26/01/23 |
| NIPPON KAYAKU | 1.183,0000 | - |
|
198.600 | 234,97m | 23:00 26/01/23 |
| NIPPON MEAT PACKERS | 3.780,0000 | 0,13% |
|
251.700 | 952,11m | 23:00 26/01/23 |
| NIPPON PAPER GROUP | 953,0000 | 1,71% |
|
486.100 | 460,34m | 23:00 26/01/23 |
| NIPPON SHEET GLASS CO LTD | 632,0000 | 0,80% |
|
812.400 | 513,83m | 23:00 26/01/23 |
| NIPPON STEEL SUMITOMO METAL CO | 2.757,0000 | 1,30% |
|
16.520.600 | 45.325,72m | 23:00 26/01/23 |
| NIPPON SUISAN KAISHA | 530,0000 | -0,56% |
|
964.700 | 511,53m | 23:00 26/01/23 |
| NIPPON TELEGRAPH & TELEPHONE | 3.878,0000 | -0,74% |
|
3.992.200 | 15.485,38m | 23:00 26/01/23 |
| NIPPON YUSEN | 3.040,0000 | -3,95% |
|
22.551.400 | 68.393,92m | 23:00 26/01/23 |
| NISSAN CHEMICAL INDUSTRIES LTD | 6.030,0000 | - |
|
307.600 | 1.857,99m | 23:00 26/01/23 |
| NISSAN MOTOR | 457,0000 | 1,53% |
|
17.209.300 | 7.847,65m | 23:00 26/01/23 |
| NISSHIN SEIFUN GROUP | 1.613,0000 | 0,25% |
|
524.000 | 845,83m | 23:00 26/01/23 |
| NISSHINBO HOLDINGS | 965,0000 | - |
|
216.000 | 208,50m | 23:00 26/01/23 |
| NKSJ HOLDINGS | 5.759,0000 | 0,30% |
|
785.200 | 4.513,86m | 23:00 26/01/23 |
| NOMURA HOLDINGS | 521,7000 | 1,10% |
|
9.787.600 | 5.094,70m | 23:00 26/01/23 |
| NSK LTD | 724,0000 | -0,14% |
|
1.362.400 | 986,25m | 23:00 26/01/23 |
| NTN CORP | 270,0000 | -0,37% |
|
3.263.500 | 876,94m | 23:00 26/01/23 |
| NTT DATA | 2.012,0000 | -0,10% |
|
1.733.100 | 3.481,81m | 23:00 26/01/23 |
| OBAYASHI | 995,0000 | - |
|
1.216.900 | 1.209,79m | 23:00 26/01/23 |
| ODAKYU ELECTRIC RAILWAY | 1.683,0000 | -0,12% |
|
471.300 | 792,59m | 23:00 26/01/23 |
| OJI HOLDINGS CORPORATION | 535,0000 | 0,56% |
|
1.317.400 | 704,49m | 23:00 26/01/23 |
| OKI ELECTRIC INDUSTRY | 735,0000 | 0,68% |
|
164.900 | 121,02m | 23:00 26/01/23 |
| OKUMA CORP. | 5.170,0000 | 1,37% |
|
127.300 | 656,03m | 23:00 26/01/23 |
| OLYMPUS | 2.404,5000 | -2,14% |
|
6.444.100 | 15.545,91m | 23:00 26/01/23 |
| OSAKA GAS | 2.048,0000 | 0,59% |
|
734.200 | 1.501,75m | 23:00 26/01/23 |
| PACIFIC METALS CO | 2.048,0000 | 0,84% |
|
225.400 | 458,35m | 23:00 26/01/23 |
| PANASONIC | 1.221,0000 | 1,96% |
|
12.283.200 | 14.947,53m | 23:00 26/01/23 |
| PIONEER CORP | - | - |
|
0 | 1.198,67m | 23:00 25/03/19 |
| RESONA HOLDINGS | 745,6000 | 1,75% |
|
15.663.700 | 11.583,29m | 23:00 26/01/23 |
| RICOH COMPANY | 1.019,0000 | 0,69% |
|
1.109.400 | 1.129,86m | 23:00 26/01/23 |
| SAPPORO HOLDINGS | 3.085,0000 | -1,12% |
|
195.800 | 604,88m | 23:00 26/01/23 |
| SECOM | 7.711,0000 | -0,91% |
|
405.800 | 3.134,01m | 23:00 26/01/23 |
| SEKISUI HOUSE | 2.494,0000 | -0,52% |
|
9.155.300 | 22.832,92m | 23:00 26/01/23 |
| SEVEN & I HOLDINGS | 6.137,0000 | 0,46% |
|
1.651.600 | 10.157,57m | 23:00 26/01/23 |
| SHIMIZU CORP | 720,0000 | 0,28% |
|
1.123.000 | 808,12m | 23:00 26/01/23 |
| SHIN-ETSU CHEMICAL | 18.305,0000 | 4,09% |
|
4.375.800 | 80.616,78m | 23:00 26/01/23 |
| SHINSEI BANK | 2.392,0000 | 1,06% |
|
346.400 | 825,15m | 23:00 26/01/23 |
| SHIONOGI | 6.339,0000 | 0,40% |
|
1.186.600 | 7.525,54m | 23:00 26/01/23 |
| SHISEIDO | 6.646,0000 | 0,91% |
|
1.290.200 | 8.564,35m | 23:00 26/01/23 |
| SHIZUOKA BANK | 889,0000 | 4,96% |
|
7.671.500 | 6.739,95m | 23:00 27/09/22 |
| SHOWA DENKO | 2.214,0000 | -0,49% |
|
1.570.300 | 3.478,26m | 23:00 26/01/23 |
| SKY PERFECT JSAT HOLDINGS | 496,0000 | -1,20% |
|
313.200 | 155,65m | 23:00 26/01/23 |
| SOFTBANK CORP | 6.191,0000 | -0,11% |
|
6.181.200 | 38.423,24m | 23:00 26/01/23 |
| SOJITZ CORP | 2.605,0000 | 1,05% |
|
1.172.500 | 3.049,30m | 23:00 26/01/23 |
| SONY | 11.630,0000 | 1,00% |
|
2.674.800 | 31.096,75m | 23:00 26/01/23 |
| SUMCO CORP | 1.936,0000 | -1,38% |
|
7.025.700 | 13.575,64m | 23:00 26/01/23 |
| SUMITOMO CHEMICAL | 500,0000 | 1,21% |
|
8.171.400 | 4.081,22m | 23:00 26/01/23 |
| SUMITOMO CORP | 2.360,0000 | 1,24% |
|
2.815.300 | 6.637,13m | 23:00 26/01/23 |
| SUMITOMO ELECTRIC INDUSTRIES | 1.542,5000 | -0,13% |
|
2.315.200 | 3.563,93m | 23:00 26/01/23 |
| SUMITOMO HEAVY INDUSTRIES LTD | 2.819,0000 | 0,43% |
|
441.700 | 1.241,13m | 23:00 26/01/23 |
| SUMITOMO METAL MINING CO LTD | 5.346,0000 | 0,58% |
|
1.010.900 | 5.395,79m | 23:00 26/01/23 |
| SUMITOMO MITSUI FINANCIAL GRP | 5.800,0000 | 2,73% |
|
11.328.900 | 65.093,37m | 23:00 26/01/23 |
| SUMITOMO OSAKA CEMENT CO LTD | 3.405,0000 | 1,95% |
|
175.500 | 593,66m | 23:00 26/01/23 |
| SUMITOMO REALTY & DEVELOPMENT | 3.172,0000 | -0,69% |
|
1.154.000 | 3.681,12m | 23:00 26/01/23 |
| SUZUKI MOTOR CORP | 4.839,0000 | 1,32% |
|
2.594.000 | 12.518,50m | 23:00 26/01/23 |
| T&D HOLDINGS | 2.092,0000 | 2,25% |
|
1.485.400 | 3.087,66m | 23:00 26/01/23 |
| TAIHEIYO CEMENT CORP | 2.207,0000 | 1,01% |
|
605.600 | 1.333,17m | 23:00 26/01/23 |
| TAISEI CORP | 4.500,0000 | 0,78% |
|
472.200 | 2.121,40m | 23:00 26/01/23 |
| TAIYO YUDEN | 4.440,0000 | 0,57% |
|
1.298.100 | 5.793,43m | 23:00 26/01/23 |
| TAKARA HOLDINGS | 1.040,0000 | -1,05% |
|
253.400 | 264,51m | 23:00 26/01/23 |
| TAKASHIMAYA | 1.812,0000 | -0,06% |
|
1.067.100 | 1.939,10m | 23:00 26/01/23 |
| TAKEDA PHARMACEUTICAL | 4.134,0000 | -1,01% |
|
4.033.400 | 16.686,40m | 23:00 26/01/23 |
| TDK CORPORATION | 4.585,0000 | -1,19% |
|
1.328.300 | 6.127,15m | 23:00 26/01/23 |
| TEIJIN LTD | 1.306,0000 | 0,15% |
|
329.600 | 431,16m | 23:00 26/01/23 |
| TERUMO CORP | 3.753,0000 | -1,88% |
|
1.575.600 | 5.932,53m | 23:00 26/01/23 |
| THE JAPAN STEEL WORKS | 2.721,0000 | -1,20% |
|
314.800 | 858,67m | 23:00 26/01/23 |
| TOBU RAILWAY | 3.040,0000 | -0,16% |
|
261.600 | 794,90m | 23:00 26/01/23 |
| TOHO | 4.765,0000 | -0,73% |
|
173.900 | 829,55m | 23:00 26/01/23 |
| TOHO ZINC | 2.194,0000 | -0,09% |
|
168.700 | 371,41m | 23:00 26/01/23 |
| TOKAI CARBON | 1.112,0000 | 0,63% |
|
1.118.100 | 1.239,70m | 23:00 26/01/23 |
| TOKIO MARINE HOLDINGS | 2.783,5000 | 0,52% |
|
2.404.700 | 6.689,25m | 23:00 26/01/23 |
| TOKUYAMA CORP | 1.870,0000 | - |
|
254.100 | 476,37m | 23:00 26/01/23 |
| TOKYO ELECTRIC POWER | 473,0000 | 0,64% |
|
21.561.700 | 10.203,32m | 23:00 26/01/23 |
| TOKYO ELECTRON | 45.480,0000 | -0,13% |
|
991.100 | 45.120,58m | 23:00 26/01/23 |
| TOKYO GAS CO | 2.532,0000 | 0,20% |
|
1.026.800 | 2.598,57m | 23:00 26/01/23 |
| TOKYO TATEMONO | 1.605,0000 | -0,99% |
|
684.800 | 1.099,89m | 23:00 26/01/23 |
| TOKYU CORP | 1.656,0000 | - |
|
703.700 | 1.165,08m | 23:00 26/01/23 |
| TOKYU LAND CORP | 647,0000 | -1,22% |
|
3.063.200 | 1.990,96m | 23:00 26/01/23 |
| TOPPAN PRINTING | 2.077,0000 | -0,76% |
|
898.300 | 1.862,62m | 23:00 26/01/23 |
| TORAY INDUSTRIES INC | 794,4000 | 0,82% |
|
4.709.500 | 3.730,12m | 23:00 26/01/23 |
| TOSHIBA | 4.500,0000 | -0,18% |
|
1.150.200 | 5.172,65m | 23:00 26/01/23 |
| TOSOH CORP | 1.696,0000 | 2,54% |
|
2.474.900 | 4.188,82m | 23:00 26/01/23 |
| TOTO LTD | 5.030,0000 | -0,20% |
|
337.600 | 1.700,41m | 23:00 26/01/23 |
| TOYO SEIKAN KAISHA | 1.657,0000 | 1,47% |
|
662.700 | 1.101,40m | 23:00 26/01/23 |
| TOYOBO CO LTD | 1.026,0000 | 0,79% |
|
251.400 | 257,12m | 23:00 26/01/23 |
| TOYOTA MOTOR CORP | 1.900,5000 | 0,40% |
|
21.336.000 | 40.448,96m | 23:00 26/01/23 |
| TOYOTA TSUSHO | 5.440,0000 | 0,93% |
|
444.700 | 2.416,99m | 23:00 26/01/23 |
| TREND MICRO | 6.330,0000 | 0,48% |
|
617.400 | 3.908,82m | 23:00 26/01/23 |
| UBE INDUSTRIES LTD | 2.022,0000 | 0,90% |
|
379.200 | 764,24m | 23:00 26/01/23 |
| UNITIKA | 246,0000 | 0,82% |
|
235.200 | 57,98m | 23:00 26/01/23 |
| WEST JAPAN RAILWAY | 5.505,0000 | -0,97% |
|
1.036.900 | 5.700,22m | 23:00 26/01/23 |
| YAHOO JAPAN | 376,5000 | -0,26% |
|
15.972.000 | 6.035,19m | 23:00 26/01/23 |
| YAMAHA CORP | 5.030,0000 | 0,60% |
|
457.000 | 2.296,74m | 23:00 26/01/23 |
| YAMATO HOLDINGS | 2.118,0000 | 1,15% |
|
866.100 | 1.830,84m | 23:00 26/01/23 |
| YASKAWA ELECTRIC CORP | 5.050,0000 | 3,70% |
|
2.708.900 | 13.647,71m | 23:00 26/01/23 |
| YOKOGAWA ELECTRIC CORP | 2.261,0000 | 0,31% |
|
825.200 | 1.867,20m | 23:00 26/01/23 |
| YOKOHAMA RUBBER | 2.116,0000 | -0,75% |
|
280.800 | 595,40m | 23:00 26/01/23 |