| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ADVANTEST | 7.350,0000 | - |
|
1.753.900 | 12.836,67m | 23:00 21/09/22 |
| AEON | 2.665,0000 | -0,73% |
|
1.185.300 | 3.164,65m | 23:00 21/09/22 |
| AJINOMOTO CO | 3.932,0000 | -0,08% |
|
1.277.800 | 5.020,64m | 23:00 21/09/22 |
| ALL NIPPON AIRWAYS | 2.751,5000 | 0,66% |
|
4.644.900 | 12.604,82m | 23:00 21/09/22 |
| ALPS ELECTRIC CO LTD | 1.193,0000 | -1,40% |
|
2.820.700 | 3.360,46m | 23:00 21/09/22 |
| AMADA CO LTD | 1.046,0000 | -0,66% |
|
1.976.500 | 2.067,63m | 23:00 21/09/22 |
| AOZORA BANK | 2.696,0000 | -1,32% |
|
991.200 | 2.672,05m | 23:00 21/09/22 |
| ASAHI GLASS | 4.685,0000 | 0,64% |
|
998.900 | 4.669,35m | 23:00 21/09/22 |
| ASAHI GROUP HOLDINGS | 4.645,0000 | -0,77% |
|
1.204.600 | 5.585,60m | 23:00 21/09/22 |
| ASAHI KASEI | 1.001,5000 | -0,20% |
|
4.714.800 | 4.716,59m | 23:00 21/09/22 |
| ASTELLAS PHARMA | 1.904,5000 | -1,86% |
|
6.443.100 | 12.251,11m | 23:00 21/09/22 |
| BRIDGESTONE | 5.027,0000 | 0,22% |
|
1.508.600 | 7.547,86m | 23:00 21/09/22 |
| CANON | 3.277,0000 | -0,09% |
|
2.465.200 | 8.063,76m | 23:00 21/09/22 |
| CASIO | 1.301,0000 | -1,66% |
|
855.900 | 1.115,21m | 23:00 21/09/22 |
| CENTRAL JAPAN RAILWAY | 16.905,0000 | 1,32% |
|
556.800 | 9.343,79m | 23:00 21/09/22 |
| CHIBA BANK | 782,0000 | -0,89% |
|
2.765.300 | 2.164,68m | 23:00 21/09/22 |
| CHUBU ELECTRIC POWER | 1.380,0000 | -0,43% |
|
1.603.300 | 2.212,24m | 23:00 21/09/22 |
| CHUGAI PHARM | 3.403,0000 | -1,22% |
|
1.773.200 | 6.030,42m | 23:00 21/09/22 |
| CHUO MITSUI TRUST HOLDINGS | 4.281,0000 | -0,67% |
|
1.277.300 | 5.469,72m | 23:00 21/09/22 |
| CITIZEN HOLDINGS | 612,0000 | -0,97% |
|
1.484.600 | 908,09m | 23:00 21/09/22 |
| COMSYS HOLDINGS | 2.535,0000 | -0,51% |
|
579.500 | 1.466,42m | 23:00 21/09/22 |
| CREDIT SAISON | 1.756,0000 | -0,11% |
|
436.300 | 765,90m | 23:00 21/09/22 |
| DAI ICHI LIFE INSURANCE CO LTD | 2.444,5000 | -1,57% |
|
3.234.800 | 7.906,17m | 23:00 21/09/22 |
| DAI NIPPON PRINTING | 3.025,0000 | - |
|
695.900 | 2.099,01m | 23:00 21/09/22 |
| DAIICHI SANKYO COMPANY | 4.045,0000 | -0,20% |
|
3.187.300 | 12.857,98m | 23:00 21/09/22 |
| DAIKIN INDUSTRIES LTD | 22.890,0000 | -1,10% |
|
1.132.200 | 25.796,81m | 23:00 21/09/22 |
| DAINIPPON SCREEN | 8.870,0000 | -0,78% |
|
701.000 | 6.205,33m | 23:00 21/09/22 |
| DAINIPPON SUMITOMO PHARMA | 1.005,0000 | -2,05% |
|
1.418.700 | 1.429,15m | 23:00 21/09/22 |
| DAIWA HOUSE IND | 3.056,0000 | -0,26% |
|
1.405.000 | 4.294,11m | 23:00 21/09/22 |
| DAIWA SECURITIES GROUP | 602,6000 | -0,40% |
|
7.162.800 | 4.310,47m | 23:00 21/09/22 |
| DENKI KAGAKU KOGYO K.K | 3.320,0000 | -0,15% |
|
240.000 | 796,41m | 23:00 21/09/22 |
| DENSO CORP | 7.323,0000 | 0,58% |
|
1.750.400 | 12.760,64m | 23:00 21/09/22 |
| DENTSU | 4.180,0000 | -1,53% |
|
654.500 | 2.732,22m | 23:00 21/09/22 |
| DOWA HOLDINGS | 5.360,0000 | -0,56% |
|
173.800 | 930,04m | 23:00 21/09/22 |
| EAST JAPAN RAILWAY | 7.615,0000 | 1,41% |
|
1.756.400 | 13.261,51m | 23:00 21/09/22 |
| EBARA CORP | 5.000,0000 | -1,38% |
|
441.800 | 2.207,40m | 23:00 21/09/22 |
| EISAI | 5.837,0000 | -1,30% |
|
775.000 | 4.523,88m | 23:00 21/09/22 |
| FANUC CORPORATION | 21.580,0000 | -0,87% |
|
683.500 | 14.692,13m | 23:00 21/09/22 |
| FAST RETAILING | 81.280,0000 | -1,00% |
|
462.400 | 37.535,49m | 23:00 21/09/22 |
| FUJI ELECTRIC CO LTD | 5.760,0000 | - |
|
561.500 | 3.210,06m | 23:00 21/09/22 |
| FUJI HEAVY INDUSTRIES LTD | 2.530,0000 | 1,87% |
|
3.680.300 | 9.252,06m | 23:00 21/09/22 |
| FUJIFILM HOLDINGS CORP. | 6.756,0000 | -0,65% |
|
1.077.300 | 7.270,14m | 23:00 21/09/22 |
| FUJIKURA | 951,0000 | -0,42% |
|
1.739.000 | 1.639,66m | 23:00 21/09/22 |
| FUJITSU | 15.755,0000 | -0,41% |
|
569.900 | 8.966,90m | 23:00 21/09/22 |
| FUKUOKA FINANCIAL GROUP | 2.608,0000 | -0,99% |
|
1.001.200 | 2.608,28m | 23:00 21/09/22 |
| FURUKAWA ELECTRIC | 2.453,0000 | -0,24% |
|
337.400 | 825,25m | 23:00 21/09/22 |
| GS YUASA | 2.415,0000 | -2,07% |
|
229.000 | 553,66m | 23:00 21/09/22 |
| HINO MOTORS | 627,0000 | -1,26% |
|
3.586.200 | 2.248,25m | 23:00 21/09/22 |
| HITACHI | 6.567,0000 | 0,84% |
|
2.470.800 | 16.135,17m | 23:00 21/09/22 |
| HITACHI CONSTRUCTION MACHINERY | 2.877,0000 | 0,14% |
|
531.600 | 1.523,95m | 23:00 21/09/22 |
| HITACHI ZOSEN | 866,0000 | 0,23% |
|
577.600 | 497,00m | 23:00 21/09/22 |
| HOKUETSU KISHU PAPER CO LTD | 756,0000 | 0,80% |
|
224.200 | 168,97m | 23:00 21/09/22 |
| HONDA MOTOR | 3.476,0000 | -0,03% |
|
5.157.400 | 17.869,49m | 23:00 21/09/22 |
| INPEX CORPORATION | 1.509,0000 | 0,13% |
|
8.250.300 | 12.330,65m | 23:00 21/09/22 |
| ISETAN MITSUKOSHI HOLDINGS | 1.224,0000 | 0,74% |
|
1.909.200 | 2.324,74m | 23:00 21/09/22 |
| ISHIKAWAJIMA-HARIMA HEAVY INDU | 3.490,0000 | 1,90% |
|
1.293.600 | 4.477,76m | 23:00 21/09/22 |
| ISUZU MOTORS LTD | 1.765,0000 | 0,86% |
|
1.944.400 | 3.418,67m | 23:00 21/09/22 |
| ITOCHU CORP | 3.766,0000 | 0,94% |
|
2.311.600 | 8.687,88m | 23:00 21/09/22 |
| J FRONT RETAILING | 1.202,0000 | 0,08% |
|
1.023.400 | 1.226,29m | 23:00 21/09/22 |
| JAPAN TOBACCO INC | 2.399,0000 | 0,67% |
|
3.629.200 | 8.686,58m | 23:00 21/09/22 |
| JFE HOLDINGS | 1.474,0000 | -0,14% |
|
4.411.700 | 6.504,66m | 23:00 21/09/22 |
| JGC | 1.947,0000 | 0,41% |
|
996.800 | 1.930,17m | 23:00 21/09/22 |
| JTEKT CORPORATION | 995,0000 | -0,10% |
|
916.500 | 908,09m | 23:00 21/09/22 |
| JX HOLDINGS | 506,4000 | 0,36% |
|
12.890.600 | 6.480,35m | 23:00 21/09/22 |
| KAJIMA CORP | 1.447,0000 | -0,55% |
|
1.440.000 | 2.082,44m | 23:00 21/09/22 |
| KANSAI ELECTRIC POWER | 1.284,0000 | 0,47% |
|
1.963.400 | 2.515,30m | 23:00 21/09/22 |
| KAO | 6.028,0000 | -0,02% |
|
1.067.500 | 6.431,02m | 23:00 21/09/22 |
| KAWASAKI HEAVY INDUSTRIES | 2.483,0000 | 1,02% |
|
1.628.500 | 4.008,13m | 23:00 21/09/22 |
| KAWASAKI KISEN KAISHA | 7.320,0000 | -2,92% |
|
3.261.300 | 23.965,48m | 23:00 21/09/22 |
| KDDI | 4.280,0000 | -0,42% |
|
4.461.800 | 19.083,29m | 23:00 21/09/22 |
| KEIO CORP | 5.290,0000 | - |
|
276.700 | 1.452,71m | 23:00 21/09/22 |
| KEISEI EL RAILWAY | 3.995,0000 | - |
|
493.000 | 1.960,72m | 23:00 21/09/22 |
| KIKKOMAN CORP | 8.060,0000 | -0,86% |
|
448.000 | 3.610,99m | 23:00 21/09/22 |
| KIRIN HOLDINGS COMPANY | 2.254,0000 | -0,40% |
|
1.930.500 | 4.344,94m | 23:00 21/09/22 |
| KOBE STEEL LTD | 654,0000 | -0,61% |
|
3.634.200 | 2.374,43m | 23:00 21/09/22 |
| KOMATSU LTD | 2.783,5000 | 0,23% |
|
2.824.400 | 7.842,89m | 23:00 21/09/22 |
| KONAMI | 6.720,0000 | -0,59% |
|
687.900 | 4.608,61m | 23:00 21/09/22 |
| KONICA MINOLTA HOLDINGS | 479,0000 | -0,42% |
|
2.318.700 | 1.108,37m | 23:00 21/09/22 |
| KUBOTA CORPORATION | 2.105,0000 | -1,17% |
|
2.997.500 | 6.285,21m | 23:00 21/09/22 |
| KURARAY | 1.066,0000 | -0,47% |
|
1.344.900 | 1.433,67m | 23:00 21/09/22 |
| KYOCERA CORP | 7.843,0000 | -0,46% |
|
1.306.200 | 10.207,07m | 23:00 21/09/22 |
| KYOWA HAKKO KIRIN | 3.150,0000 | -1,25% |
|
614.900 | 1.941,97m | 23:00 21/09/22 |
| MARUBENI CORP | 1.400,0000 | 0,54% |
|
5.253.400 | 7.336,07m | 23:00 21/09/22 |
| MARUHA NICHIRO HOLDINGS | 2.373,0000 | -1,08% |
|
270.200 | 642,99m | 23:00 21/09/22 |
| MARUI GROUP | 2.490,0000 | 0,16% |
|
719.800 | 1.784,30m | 23:00 21/09/22 |
| MATSUI SECURITIES | 793,0000 | -0,38% |
|
737.200 | 584,43m | 23:00 21/09/22 |
| MAZDA MOTOR CORP | 1.188,0000 | 1,54% |
|
3.807.900 | 4.504,54m | 23:00 21/09/22 |
| MEIDENSHA | 2.017,0000 | 1,31% |
|
101.500 | 203,35m | 23:00 21/09/22 |
| MEIJI HOLDINGS | 6.330,0000 | - |
|
375.300 | 2.381,60m | 23:00 21/09/22 |
| MINEBEA | 2.379,0000 | -1,00% |
|
1.242.200 | 2.957,71m | 23:00 21/09/22 |
| MITSUBISHI CHEMICAL HOLDINGS | 707,8000 | -0,17% |
|
5.280.600 | 3.735,80m | 23:00 21/09/22 |
| MITSUBISHI CORPORATION | 4.351,0000 | 1,19% |
|
3.392.900 | 14.677,98m | 23:00 21/09/22 |
| MITSUBISHI ELECTRIC | 1.362,0000 | -0,07% |
|
4.133.900 | 5.627,11m | 23:00 21/09/22 |
| MITSUBISHI ESTATE | 1.956,5000 | - |
|
3.046.100 | 5.951,23m | 23:00 21/09/22 |
| MITSUBISHI HEAVY INDUSTRIES | 5.221,0000 | 2,09% |
|
2.713.500 | 14.071,96m | 23:00 21/09/22 |
| MITSUBISHI LOGISTICS CORP | 3.600,0000 | 1,27% |
|
290.100 | 1.039,83m | 23:00 21/09/22 |
| MITSUBISHI MATERIALS CORP | 2.016,0000 | -0,79% |
|
414.300 | 833,55m | 23:00 21/09/22 |
| MITSUBISHI MOTORS | 610,0000 | 3,04% |
|
23.053.600 | 13.821,78m | 23:00 21/09/22 |
| MITSUBISHI UFJ FINANCIAL GROUP | 723,5000 | -1,15% |
|
57.336.900 | 41.551,67m | 23:00 21/09/22 |
| MITSUI & CO LTD | 3.253,0000 | 1,21% |
|
4.128.600 | 13.377,11m | 23:00 21/09/22 |
| MITSUI CHEMICALS INC | 3.020,0000 | -0,49% |
|
647.400 | 1.954,15m | 23:00 21/09/22 |
| MITSUI ENGINEERING & SHIPBUILD | 405,0000 | - |
|
503.000 | 202,51m | 23:00 21/09/22 |
| MITSUI FUDOSAN | 2.875,5000 | -0,76% |
|
3.668.200 | 10.515,74m | 23:00 21/09/22 |
| MITSUI MINING AND SMELTING | 3.120,0000 | -0,95% |
|
369.600 | 1.149,12m | 23:00 21/09/22 |
| MITSUI O.S.K.LINES LTD | 3.285,0000 | -1,35% |
|
11.816.500 | 38.608,98m | 23:00 21/09/22 |
| MIZUHO FINANCIAL GROUP | 1.661,0000 | -0,54% |
|
7.001.800 | 11.643,58m | 23:00 21/09/22 |
| MS AND AD INSURANCE GROUP HLG | 4.146,0000 | -1,22% |
|
1.103.700 | 4.579,39m | 23:00 21/09/22 |
| NEC | 4.785,0000 | -0,93% |
|
1.314.000 | 6.288,67m | 23:00 21/09/22 |
| NGK INSULATORS | 1.970,0000 | -0,10% |
|
1.019.700 | 2.006,66m | 23:00 21/09/22 |
| NICHIREI CORP | 2.354,0000 | -0,63% |
|
373.600 | 882,27m | 23:00 21/09/22 |
| NIKON CORP | 1.466,0000 | -0,54% |
|
2.187.200 | 3.199,79m | 23:00 21/09/22 |
| NIPPN LIGHT MTL | 1.606,0000 | -1,35% |
|
314.000 | 504,60m | 23:00 21/09/22 |
| NIPPON ELECTRIC GLASS | 2.587,0000 | -0,04% |
|
475.400 | 1.227,11m | 23:00 21/09/22 |
| NIPPON KAYAKU | 1.195,0000 | -0,50% |
|
199.600 | 238,00m | 23:00 21/09/22 |
| NIPPON MEAT PACKERS | 3.885,0000 | -0,51% |
|
337.400 | 1.313,42m | 23:00 21/09/22 |
| NIPPON PAPER GROUP | 879,0000 | -0,79% |
|
544.400 | 477,88m | 23:00 21/09/22 |
| NIPPON SHEET GLASS CO LTD | 568,0000 | 0,18% |
|
913.900 | 514,66m | 23:00 21/09/22 |
| NIPPON STEEL SUMITOMO METAL CO | 2.242,0000 | -0,31% |
|
5.173.000 | 11.573,48m | 23:00 21/09/22 |
| NIPPON SUISAN KAISHA | 544,0000 | -0,18% |
|
1.124.600 | 610,09m | 23:00 21/09/22 |
| NIPPON TELEGRAPH & TELEPHONE | 3.867,0000 | -0,08% |
|
4.222.100 | 16.310,34m | 23:00 21/09/22 |
| NIPPON YUSEN | 9.610,0000 | -1,23% |
|
4.792.200 | 45.943,98m | 23:00 21/09/22 |
| NISSAN CHEMICAL INDUSTRIES LTD | 6.680,0000 | -0,30% |
|
407.400 | 2.714,87m | 23:00 21/09/22 |
| NISSAN MOTOR | 520,2000 | -0,21% |
|
16.511.100 | 8.545,27m | 23:00 21/09/22 |
| NISSHIN SEIFUN GROUP | 1.422,0000 | -0,91% |
|
1.964.100 | 2.798,93m | 23:00 21/09/22 |
| NISSHINBO HOLDINGS | 1.083,0000 | 1,12% |
|
642.200 | 692,70m | 23:00 21/09/22 |
| NKSJ HOLDINGS | 6.046,0000 | -0,95% |
|
815.000 | 4.920,72m | 23:00 21/09/22 |
| NOMURA HOLDINGS | 502,3000 | 0,40% |
|
8.227.700 | 4.121,93m | 23:00 21/09/22 |
| NSK LTD | 760,0000 | -0,39% |
|
2.223.100 | 1.682,30m | 23:00 21/09/22 |
| NTN CORP | 278,0000 | -1,42% |
|
4.448.100 | 1.236,36m | 23:00 21/09/22 |
| NTT DATA | 1.900,0000 | -0,52% |
|
1.960.300 | 3.720,49m | 23:00 21/09/22 |
| OBAYASHI | 970,0000 | -0,41% |
|
2.426.100 | 2.351,08m | 23:00 21/09/22 |
| ODAKYU ELECTRIC RAILWAY | 1.864,0000 | 0,05% |
|
1.116.000 | 2.064,71m | 23:00 21/09/22 |
| OJI HOLDINGS CORPORATION | 549,0000 | - |
|
2.235.600 | 1.223,33m | 23:00 21/09/22 |
| OKI ELECTRIC INDUSTRY | 713,0000 | -1,25% |
|
595.600 | 424,36m | 23:00 21/09/22 |
| OKUMA CORP. | 5.090,0000 | -0,20% |
|
132.200 | 673,53m | 23:00 21/09/22 |
| OLYMPUS | 2.907,5000 | -0,60% |
|
3.841.100 | 11.153,28m | 23:00 21/09/22 |
| OSAKA GAS | 2.281,0000 | 0,26% |
|
669.800 | 1.525,36m | 23:00 21/09/22 |
| PACIFIC METALS CO | 2.340,0000 | 0,13% |
|
345.300 | 799,49m | 23:00 21/09/22 |
| PANASONIC | 1.095,0000 | -0,50% |
|
5.413.700 | 5.911,04m | 23:00 21/09/22 |
| PIONEER CORP | - | - |
|
0 | 1.198,67m | 23:00 25/03/19 |
| RESONA HOLDINGS | 540,8000 | -1,24% |
|
9.715.500 | 5.258,49m | 23:00 21/09/22 |
| RICOH COMPANY | 1.100,0000 | -0,63% |
|
2.375.000 | 2.615,82m | 23:00 21/09/22 |
| SAPPORO HOLDINGS | 3.155,0000 | -0,47% |
|
136.800 | 432,03m | 23:00 21/09/22 |
| SECOM | 8.354,0000 | -0,48% |
|
533.800 | 4.451,99m | 23:00 21/09/22 |
| SEKISUI HOUSE | 2.485,0000 | -0,04% |
|
2.874.000 | 7.132,08m | 23:00 21/09/22 |
| SEVEN & I HOLDINGS | 5.914,0000 | -0,05% |
|
1.794.800 | 10.605,02m | 23:00 21/09/22 |
| SHIMIZU CORP | 744,0000 | -1,06% |
|
1.753.800 | 1.305,83m | 23:00 21/09/22 |
| SHIN-ETSU CHEMICAL | 15.570,0000 | -0,89% |
|
1.091.600 | 16.975,24m | 23:00 21/09/22 |
| SHINSEI BANK | 1.940,0000 | -0,51% |
|
809.300 | 1.562,18m | 23:00 21/09/22 |
| SHIONOGI | 6.850,0000 | -0,12% |
|
1.443.100 | 9.837,76m | 23:00 21/09/22 |
| SHISEIDO | 5.056,0000 | -0,20% |
|
1.452.800 | 7.356,25m | 23:00 21/09/22 |
| SHIZUOKA BANK | 859,0000 | -1,38% |
|
1.721.300 | 1.478,34m | 23:00 21/09/22 |
| SHOWA DENKO | 2.186,0000 | - |
|
2.048.600 | 4.492,46m | 23:00 21/09/22 |
| SKY PERFECT JSAT HOLDINGS | 534,0000 | -0,74% |
|
299.400 | 159,75m | 23:00 21/09/22 |
| SOFTBANK CORP | 5.343,0000 | -2,02% |
|
12.256.400 | 65.487,38m | 23:00 21/09/22 |
| SOJITZ CORP | 2.344,0000 | 0,69% |
|
976.600 | 2.277,28m | 23:00 21/09/22 |
| SONY | 10.070,0000 | -0,98% |
|
4.794.800 | 48.100,52m | 23:00 21/09/22 |
| SUMCO CORP | 1.841,0000 | -0,16% |
|
3.507.900 | 6.431,39m | 23:00 21/09/22 |
| SUMITOMO CHEMICAL | 538,0000 | - |
|
7.315.700 | 3.928,65m | 23:00 21/09/22 |
| SUMITOMO CORP | 1.947,0000 | 0,36% |
|
2.923.900 | 5.672,36m | 23:00 21/09/22 |
| SUMITOMO ELECTRIC INDUSTRIES | 1.602,5000 | 0,16% |
|
2.513.700 | 4.025,37m | 23:00 21/09/22 |
| SUMITOMO HEAVY INDUSTRIES LTD | 2.887,0000 | -0,10% |
|
378.600 | 1.090,26m | 23:00 21/09/22 |
| SUMITOMO METAL MINING CO LTD | 4.319,0000 | -1,17% |
|
1.561.800 | 6.734,55m | 23:00 21/09/22 |
| SUMITOMO MITSUI FINANCIAL GRP | 4.352,0000 | 0,35% |
|
6.671.200 | 28.964,89m | 23:00 21/09/22 |
| SUMITOMO OSAKA CEMENT CO LTD | 3.380,0000 | -0,15% |
|
219.100 | 740,04m | 23:00 21/09/22 |
| SUMITOMO REALTY & DEVELOPMENT | 3.462,0000 | -0,89% |
|
1.243.200 | 4.299,63m | 23:00 21/09/22 |
| SUZUKI MOTOR CORP | 4.857,0000 | 0,21% |
|
1.202.700 | 5.824,26m | 23:00 21/09/22 |
| T&D HOLDINGS | 1.537,0000 | -0,77% |
|
2.669.000 | 4.101,60m | 23:00 21/09/22 |
| TAIHEIYO CEMENT CORP | 2.082,0000 | 0,10% |
|
463.000 | 960,57m | 23:00 21/09/22 |
| TAISEI CORP | 4.185,0000 | -0,71% |
|
610.300 | 2.556,03m | 23:00 21/09/22 |
| TAIYO YUDEN | 3.985,0000 | -2,09% |
|
1.522.600 | 6.085,26m | 23:00 21/09/22 |
| TAKARA HOLDINGS | 1.064,0000 | -0,56% |
|
417.100 | 444,12m | 23:00 21/09/22 |
| TAKASHIMAYA | 1.703,0000 | 0,65% |
|
951.900 | 1.611,58m | 23:00 21/09/22 |
| TAKEDA PHARMACEUTICAL | 3.789,0000 | -0,03% |
|
5.378.600 | 20.277,67m | 23:00 21/09/22 |
| TDK CORPORATION | 4.920,0000 | -0,91% |
|
1.460.200 | 7.198,28m | 23:00 21/09/22 |
| TEIJIN LTD | 1.461,0000 | -0,81% |
|
899.800 | 1.319,58m | 23:00 21/09/22 |
| TERUMO CORP | 4.239,0000 | -0,38% |
|
1.942.100 | 8.223,77m | 23:00 21/09/22 |
| THE JAPAN STEEL WORKS | 3.115,0000 | -1,74% |
|
531.800 | 1.655,93m | 23:00 21/09/22 |
| TOBU RAILWAY | 3.395,0000 | 0,74% |
|
872.400 | 2.950,27m | 23:00 21/09/22 |
| TOHO | 5.130,0000 | -0,97% |
|
319.200 | 1.635,63m | 23:00 21/09/22 |
| TOHO ZINC | 2.310,0000 | -2,78% |
|
390.500 | 899,53m | 23:00 21/09/22 |
| TOKAI CARBON | 1.029,0000 | 0,49% |
|
1.506.800 | 1.549,16m | 23:00 21/09/22 |
| TOKIO MARINE HOLDINGS | 7.915,0000 | -0,60% |
|
2.079.800 | 16.406,04m | 23:00 21/09/22 |
| TOKUYAMA CORP | 1.813,0000 | -0,60% |
|
304.800 | 553,29m | 23:00 21/09/22 |
| TOKYO ELECTRIC POWER | 468,0000 | 0,43% |
|
22.235.600 | 10.271,11m | 23:00 21/09/22 |
| TOKYO ELECTRON | 40.410,0000 | 0,05% |
|
1.166.100 | 46.851,00m | 23:00 21/09/22 |
| TOKYO GAS CO | 2.568,0000 | 0,47% |
|
712.600 | 1.826,07m | 23:00 21/09/22 |
| TOKYO TATEMONO | 2.106,0000 | -0,75% |
|
917.000 | 1.928,31m | 23:00 21/09/22 |
| TOKYU CORP | 1.694,0000 | 0,71% |
|
1.274.500 | 2.146,63m | 23:00 21/09/22 |
| TOKYU LAND CORP | 784,0000 | -0,51% |
|
2.059.500 | 1.610,40m | 23:00 21/09/22 |
| TOPPAN PRINTING | 2.237,0000 | 0,49% |
|
721.600 | 1.612,22m | 23:00 21/09/22 |
| TORAY INDUSTRIES INC | 768,0000 | -0,48% |
|
3.858.100 | 2.959,23m | 23:00 21/09/22 |
| TOSHIBA | 5.197,0000 | 2,22% |
|
1.869.100 | 9.691,13m | 23:00 21/09/22 |
| TOSOH CORP | 1.692,0000 | -0,47% |
|
1.897.300 | 3.205,55m | 23:00 21/09/22 |
| TOTO LTD | 4.780,0000 | -0,31% |
|
465.100 | 2.221,67m | 23:00 21/09/22 |
| TOYO SEIKAN KAISHA | 1.820,0000 | 1,00% |
|
748.100 | 1.356,00m | 23:00 21/09/22 |
| TOYOBO CO LTD | 1.064,0000 | -1,02% |
|
483.200 | 513,06m | 23:00 21/09/22 |
| TOYOTA MOTOR CORP | 2.028,0000 | 1,40% |
|
26.440.900 | 53.267,31m | 23:00 21/09/22 |
| TOYOTA TSUSHO | 4.885,0000 | 1,24% |
|
620.000 | 3.015,02m | 23:00 21/09/22 |
| TREND MICRO | 7.850,0000 | -1,75% |
|
690.700 | 5.425,95m | 23:00 21/09/22 |
| UBE INDUSTRIES LTD | 2.030,0000 | -0,15% |
|
525.100 | 1.066,13m | 23:00 21/09/22 |
| UNITIKA | 273,0000 | 0,74% |
|
1.109.400 | 298,91m | 23:00 21/09/22 |
| WEST JAPAN RAILWAY | 5.683,0000 | 1,32% |
|
1.295.400 | 7.304,78m | 23:00 21/09/22 |
| YAHOO JAPAN | 398,2000 | -0,43% |
|
11.327.600 | 4.499,54m | 23:00 21/09/22 |
| YAMAHA CORP | 5.040,0000 | -1,18% |
|
544.600 | 2.751,15m | 23:00 21/09/22 |
| YAMATO HOLDINGS | 2.159,0000 | 0,42% |
|
1.181.700 | 2.553,97m | 23:00 21/09/22 |
| YASKAWA ELECTRIC CORP | 4.410,0000 | -1,01% |
|
983.100 | 4.324,05m | 23:00 21/09/22 |
| YOKOGAWA ELECTRIC CORP | 2.317,0000 | -0,43% |
|
679.200 | 1.568,33m | 23:00 21/09/22 |
| YOKOHAMA RUBBER | 2.278,0000 | 0,09% |
|
475.500 | 1.079,67m | 23:00 21/09/22 |