| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ADVANTEST | 11.160,0000 | -1,67% |
|
1.385.300 | 15.389,60m | 23:00 20/09/21 |
| AEON | 3.026,0000 | -0,46% |
|
950.000 | 2.857,52m | 23:00 20/09/21 |
| AJINOMOTO CO | 3.472,0000 | -1,95% |
|
2.010.300 | 6.946,00m | 23:00 20/09/21 |
| ALL NIPPON AIRWAYS | 2.719,5000 | 2,86% |
|
7.499.300 | 20.089,58m | 23:00 20/09/21 |
| ALPS ELECTRIC CO LTD | 1.219,0000 | -2,56% |
|
1.327.700 | 1.614,75m | 23:00 20/09/21 |
| AMADA CO LTD | 1.207,0000 | -2,90% |
|
620.100 | 746,68m | 23:00 20/09/21 |
| AOZORA BANK | 2.741,0000 | -1,08% |
|
428.000 | 1.167,84m | 23:00 20/09/21 |
| ASAHI GLASS | 5.730,0000 | -0,52% |
|
650.700 | 3.692,71m | 23:00 20/09/21 |
| ASAHI GROUP HOLDINGS | 5.516,0000 | -0,56% |
|
986.400 | 5.409,41m | 23:00 20/09/21 |
| ASAHI KASEI | 1.249,0000 | -1,26% |
|
2.145.500 | 2.670,65m | 23:00 20/09/21 |
| ASTELLAS PHARMA | 1.882,5000 | -0,34% |
|
1.986.500 | 3.742,35m | 23:00 20/09/21 |
| BRIDGESTONE | 5.323,0000 | 0,02% |
|
634.500 | 3.365,62m | 23:00 20/09/21 |
| CANON | 2.696,0000 | -1,43% |
|
3.038.000 | 8.102,76m | 23:00 20/09/21 |
| CASIO | 1.818,0000 | -0,05% |
|
718.700 | 1.296,94m | 23:00 20/09/21 |
| CENTRAL JAPAN RAILWAY | 16.380,0000 | 3,25% |
|
910.100 | 14.624,12m | 23:00 20/09/21 |
| CHIBA BANK | 715,0000 | -2,32% |
|
1.236.300 | 879,62m | 23:00 20/09/21 |
| CHUBU ELECTRIC POWER | 1.368,0000 | 0,85% |
|
1.137.200 | 1.552,12m | 23:00 20/09/21 |
| CHUGAI PHARM | 4.150,0000 | -1,12% |
|
1.392.100 | 5.774,20m | 23:00 20/09/21 |
| CHUO MITSUI TRUST HOLDINGS | 3.836,0000 | -0,67% |
|
585.800 | 2.240,12m | 23:00 20/09/21 |
| CITIZEN HOLDINGS | 529,0000 | -2,04% |
|
1.614.900 | 851,86m | 23:00 20/09/21 |
| COMSYS HOLDINGS | 3.005,0000 | -1,31% |
|
380.700 | 1.146,26m | 23:00 20/09/21 |
| CREDIT SAISON | 1.363,0000 | -3,06% |
|
438.600 | 597,85m | 23:00 20/09/21 |
| DAI ICHI LIFE INSURANCE CO LTD | 2.366,5000 | -2,83% |
|
3.660.000 | 8.610,72m | 23:00 20/09/21 |
| DAI NIPPON PRINTING | 2.775,0000 | -0,82% |
|
436.700 | 1.210,21m | 23:00 20/09/21 |
| DAIICHI SANKYO COMPANY | 3.037,0000 | 8,25% |
|
10.115.000 | 30.680,98m | 23:00 20/09/21 |
| DAIKIN INDUSTRIES LTD | 26.755,0000 | -4,45% |
|
1.023.400 | 27.447,34m | 23:00 20/09/21 |
| DAINIPPON SCREEN | 10.270,0000 | -2,19% |
|
299.100 | 3.046,20m | 23:00 20/09/21 |
| DAINIPPON SUMITOMO PHARMA | 2.063,0000 | -2,50% |
|
440.000 | 915,52m | 23:00 20/09/21 |
| DAIWA HOUSE IND | 3.821,0000 | -1,93% |
|
852.200 | 3.257,72m | 23:00 20/09/21 |
| DAIWA SECURITIES GROUP | 671,2000 | -1,45% |
|
5.042.500 | 3.366,87m | 23:00 20/09/21 |
| DENKI KAGAKU KOGYO K.K | 4.065,0000 | -1,81% |
|
177.700 | 720,96m | 23:00 20/09/21 |
| DENSO CORP | 7.756,0000 | -1,11% |
|
926.200 | 7.172,10m | 23:00 20/09/21 |
| DENTSU | 4.225,0000 | -1,52% |
|
637.300 | 2.679,57m | 23:00 20/09/21 |
| DOWA HOLDINGS | 4.585,0000 | -3,47% |
|
320.400 | 1.476,52m | 23:00 20/09/21 |
| EAST JAPAN RAILWAY | 7.095,0000 | 1,97% |
|
1.749.200 | 12.226,29m | 23:00 20/09/21 |
| EBARA CORP | 5.850,0000 | -2,66% |
|
540.600 | 3.137,72m | 23:00 20/09/21 |
| EISAI | 8.414,0000 | -0,43% |
|
623.400 | 5.230,88m | 23:00 20/09/21 |
| FANUC CORPORATION | 25.715,0000 | -3,44% |
|
485.900 | 12.504,67m | 23:00 20/09/21 |
| FAST RETAILING | 74.990,0000 | -1,79% |
|
464.700 | 35.117,07m | 23:00 20/09/21 |
| FUJI ELECTRIC CO LTD | 5.160,0000 | -0,39% |
|
304.600 | 1.556,70m | 23:00 20/09/21 |
| FUJI HEAVY INDUSTRIES LTD | 2.060,5000 | -1,65% |
|
1.923.100 | 3.953,55m | 23:00 20/09/21 |
| FUJIFILM HOLDINGS CORP. | 9.732,0000 | -0,70% |
|
1.234.400 | 11.972,54m | 23:00 20/09/21 |
| FUJIKURA | 693,0000 | -1,84% |
|
1.460.600 | 1.003,21m | 23:00 20/09/21 |
| FUJITSU | 21.050,0000 | -1,64% |
|
486.800 | 10.230,85m | 23:00 20/09/21 |
| FUKUOKA FINANCIAL GROUP | 2.025,0000 | -2,64% |
|
624.400 | 1.262,55m | 23:00 20/09/21 |
| FURUKAWA ELECTRIC | 2.412,0000 | -0,25% |
|
454.100 | 1.087,93m | 23:00 20/09/21 |
| GS YUASA | 2.599,0000 | 0,08% |
|
241.700 | 621,89m | 23:00 20/09/21 |
| HINO MOTORS | 1.021,0000 | 0,39% |
|
802.200 | 809,65m | 23:00 20/09/21 |
| HITACHI | 6.459,0000 | -2,12% |
|
1.790.200 | 11.525,47m | 23:00 20/09/21 |
| HITACHI CONSTRUCTION MACHINERY | 3.220,0000 | -4,59% |
|
487.000 | 1.569,31m | 23:00 20/09/21 |
| HITACHI ZOSEN | 929,0000 | -0,64% |
|
2.024.000 | 1.854,28m | 23:00 20/09/21 |
| HOKUETSU KISHU PAPER CO LTD | 670,0000 | -3,87% |
|
301.700 | 203,68m | 23:00 20/09/21 |
| HONDA MOTOR | 3.346,0000 | -2,96% |
|
2.545.000 | 8.500,33m | 23:00 20/09/21 |
| INPEX CORPORATION | 787,0000 | -0,51% |
|
6.790.700 | 5.312,02m | 23:00 20/09/21 |
| ISETAN MITSUKOSHI HOLDINGS | 803,0000 | -0,62% |
|
1.869.000 | 1.484,02m | 23:00 20/09/21 |
| ISHIKAWAJIMA-HARIMA HEAVY INDU | 2.577,0000 | -0,54% |
|
872.500 | 2.217,15m | 23:00 20/09/21 |
| ISUZU MOTORS LTD | 1.487,0000 | 0,34% |
|
1.764.200 | 2.605,61m | 23:00 20/09/21 |
| ITOCHU CORP | 3.479,0000 | -2,17% |
|
2.424.600 | 8.418,70m | 23:00 20/09/21 |
| J FRONT RETAILING | 1.019,0000 | 0,20% |
|
753.300 | 755,54m | 23:00 20/09/21 |
| JAPAN TOBACCO INC | 2.167,0000 | -0,82% |
|
3.248.300 | 7.031,52m | 23:00 20/09/21 |
| JFE HOLDINGS | 1.772,0000 | -3,38% |
|
13.484.500 | 23.855,52m | 23:00 20/09/21 |
| JGC | 986,0000 | -1,50% |
|
798.000 | 781,58m | 23:00 20/09/21 |
| JTEKT CORPORATION | 967,0000 | -1,93% |
|
847.000 | 812,15m | 23:00 20/09/21 |
| JX HOLDINGS | 460,5000 | -1,16% |
|
15.904.700 | 7.280,72m | 23:00 20/09/21 |
| KAJIMA CORP | 1.472,0000 | -3,09% |
|
1.076.800 | 1.592,98m | 23:00 20/09/21 |
| KANSAI ELECTRIC POWER | 1.151,5000 | -0,04% |
|
4.455.100 | 5.178,20m | 23:00 20/09/21 |
| KAO | 6.701,0000 | -1,63% |
|
967.400 | 6.488,90m | 23:00 20/09/21 |
| KAWASAKI HEAVY INDUSTRIES | 2.455,0000 | -0,69% |
|
823.200 | 1.994,92m | 23:00 20/09/21 |
| KAWASAKI KISEN KAISHA | 7.390,0000 | -3,02% |
|
8.096.400 | 59.997,65m | 23:00 20/09/21 |
| KDDI | 3.793,0000 | -2,12% |
|
3.898.000 | 14.895,03m | 23:00 20/09/21 |
| KEIO CORP | 5.990,0000 | 0,50% |
|
187.100 | 1.106,11m | 23:00 20/09/21 |
| KEISEI EL RAILWAY | 3.575,0000 | -0,28% |
|
227.200 | 801,71m | 23:00 20/09/21 |
| KIKKOMAN CORP | 9.560,0000 | 0,31% |
|
316.500 | 3.021,52m | 23:00 20/09/21 |
| KIRIN HOLDINGS COMPANY | 2.057,5000 | -1,34% |
|
1.842.800 | 3.782,15m | 23:00 20/09/21 |
| KOBE STEEL LTD | 689,0000 | -2,96% |
|
4.439.600 | 3.052,68m | 23:00 20/09/21 |
| KOMATSU LTD | 2.728,0000 | -4,88% |
|
3.541.700 | 9.673,49m | 23:00 20/09/21 |
| KONAMI | 6.850,0000 | -1,58% |
|
262.100 | 1.799,87m | 23:00 20/09/21 |
| KONICA MINOLTA HOLDINGS | 603,0000 | -0,17% |
|
5.439.400 | 3.249,40m | 23:00 20/09/21 |
| KUBOTA CORPORATION | 2.431,0000 | -3,26% |
|
1.597.600 | 3.882,48m | 23:00 20/09/21 |
| KURARAY | 1.062,0000 | -1,48% |
|
1.458.000 | 1.542,12m | 23:00 20/09/21 |
| KYOCERA CORP | 7.029,0000 | -2,29% |
|
694.000 | 4.880,11m | 23:00 20/09/21 |
| KYOWA HAKKO KIRIN | 4.130,0000 | 0,73% |
|
541.600 | 2.226,63m | 23:00 20/09/21 |
| MARUBENI CORP | 928,0000 | -2,73% |
|
4.720.700 | 4.362,21m | 23:00 20/09/21 |
| MARUHA NICHIRO HOLDINGS | 2.665,0000 | -1,04% |
|
89.800 | 238,26m | 23:00 20/09/21 |
| MARUI GROUP | 2.109,0000 | -0,80% |
|
647.300 | 1.352,89m | 23:00 20/09/21 |
| MATSUI SECURITIES | 837,0000 | -2,11% |
|
598.000 | 499,98m | 23:00 20/09/21 |
| MAZDA MOTOR CORP | 938,0000 | -2,09% |
|
3.012.000 | 2.803,05m | 23:00 20/09/21 |
| MEIDENSHA | 2.529,0000 | -2,24% |
|
82.600 | 208,06m | 23:00 20/09/21 |
| MEIJI HOLDINGS | 7.350,0000 | -0,81% |
|
301.400 | 2.211,09m | 23:00 20/09/21 |
| MINEBEA | 2.961,0000 | -2,12% |
|
930.900 | 2.743,82m | 23:00 20/09/21 |
| MITSUBISHI CHEMICAL HOLDINGS | 1.037,5000 | -0,57% |
|
3.869.000 | 3.996,14m | 23:00 20/09/21 |
| MITSUBISHI CORPORATION | 3.543,0000 | -2,69% |
|
4.204.100 | 14.922,78m | 23:00 20/09/21 |
| MITSUBISHI ELECTRIC | 1.583,0000 | -0,44% |
|
3.542.100 | 5.583,18m | 23:00 20/09/21 |
| MITSUBISHI ESTATE | 1.739,0000 | -1,28% |
|
2.328.500 | 4.040,12m | 23:00 20/09/21 |
| MITSUBISHI HEAVY INDUSTRIES | 3.004,0000 | -1,41% |
|
1.311.900 | 3.923,05m | 23:00 20/09/21 |
| MITSUBISHI LOGISTICS CORP | 3.315,0000 | -1,92% |
|
126.700 | 419,57m | 23:00 20/09/21 |
| MITSUBISHI MATERIALS CORP | 2.247,0000 | -2,30% |
|
512.700 | 1.149,94m | 23:00 20/09/21 |
| MITSUBISHI MOTORS | 280,0000 | -2,44% |
|
9.241.000 | 2.583,78m | 23:00 20/09/21 |
| MITSUBISHI UFJ FINANCIAL GROUP | 634,4000 | -1,20% |
|
51.184.900 | 32.247,39m | 23:00 20/09/21 |
| MITSUI & CO LTD | 2.445,0000 | -2,67% |
|
7.199.600 | 17.502,25m | 23:00 20/09/21 |
| MITSUI CHEMICALS INC | 3.965,0000 | -1,25% |
|
515.200 | 2.032,74m | 23:00 20/09/21 |
| MITSUI ENGINEERING & SHIPBUILD | 487,0000 | -1,62% |
|
1.261.700 | 608,96m | 23:00 20/09/21 |
| MITSUI FUDOSAN | 2.536,0000 | 1,66% |
|
3.187.800 | 7.969,22m | 23:00 20/09/21 |
| MITSUI MINING AND SMELTING | 3.290,0000 | -2,08% |
|
575.300 | 1.879,30m | 23:00 20/09/21 |
| MITSUI O.S.K.LINES LTD | 9.210,0000 | -3,05% |
|
5.228.800 | 48.135,77m | 23:00 20/09/21 |
| MIZUHO FINANCIAL GROUP | 1.605,0000 | -1,29% |
|
6.552.800 | 10.482,32m | 23:00 20/09/21 |
| MS AND AD INSURANCE GROUP HLG | 3.853,0000 | -0,59% |
|
691.400 | 2.652,16m | 23:00 20/09/21 |
| NEC | 6.240,0000 | -2,35% |
|
845.400 | 5.242,44m | 23:00 20/09/21 |
| NGK INSULATORS | 1.894,0000 | -0,99% |
|
627.500 | 1.181,79m | 23:00 20/09/21 |
| NICHIREI CORP | 2.995,0000 | 0,03% |
|
286.700 | 856,10m | 23:00 20/09/21 |
| NIKON CORP | 1.323,0000 | -0,60% |
|
1.283.300 | 1.680,62m | 23:00 20/09/21 |
| NIPPN LIGHT MTL | 2.019,0000 | -2,32% |
|
277.500 | 561,27m | 23:00 20/09/21 |
| NIPPON ELECTRIC GLASS | 2.422,0000 | -0,25% |
|
514.900 | 1.238,00m | 23:00 20/09/21 |
| NIPPON EXPRESS | 8.160,0000 | -1,33% |
|
162.900 | 1.321,71m | 23:00 20/09/21 |
| NIPPON KAYAKU | 1.289,0000 | -0,23% |
|
209.300 | 268,34m | 23:00 20/09/21 |
| NIPPON MEAT PACKERS | 4.405,0000 | -1,23% |
|
241.300 | 1.060,98m | 23:00 20/09/21 |
| NIPPON PAPER GROUP | 1.229,0000 | -1,76% |
|
692.700 | 855,49m | 23:00 20/09/21 |
| NIPPON SHEET GLASS CO LTD | 579,0000 | -1,53% |
|
498.400 | 286,87m | 23:00 20/09/21 |
| NIPPON STEEL SUMITOMO METAL CO | 2.066,0000 | -4,04% |
|
15.094.800 | 31.244,56m | 23:00 20/09/21 |
| NIPPON SUISAN KAISHA | 645,0000 | -0,31% |
|
997.900 | 639,47m | 23:00 20/09/21 |
| NIPPON TELEGRAPH & TELEPHONE | 3.234,0000 | -1,49% |
|
4.630.000 | 15.000,19m | 23:00 20/09/21 |
| NIPPON YUSEN | 10.100,0000 | -2,42% |
|
8.460.700 | 84.977,34m | 23:00 20/09/21 |
| NISSAN CHEMICAL INDUSTRIES LTD | 6.950,0000 | -1,56% |
|
209.600 | 1.454,63m | 23:00 20/09/21 |
| NISSAN MOTOR | 559,2000 | -2,36% |
|
10.971.000 | 6.120,29m | 23:00 20/09/21 |
| NISSHIN SEIFUN GROUP | 1.932,0000 | -0,51% |
|
321.000 | 620,71m | 23:00 20/09/21 |
| NISSHINBO HOLDINGS | 839,0000 | 0,48% |
|
2.016.100 | 1.671,38m | 23:00 20/09/21 |
| NKSJ HOLDINGS | 5.099,0000 | -0,84% |
|
605.200 | 3.082,62m | 23:00 20/09/21 |
| NOMURA HOLDINGS | 552,4000 | -2,88% |
|
12.415.800 | 6.836,98m | 23:00 20/09/21 |
| NSK LTD | 759,0000 | -1,81% |
|
3.481.900 | 2.622,96m | 23:00 20/09/21 |
| NTN CORP | 251,0000 | -2,71% |
|
3.716.800 | 927,80m | 23:00 20/09/21 |
| NTT DATA | 2.179,0000 | -1,49% |
|
1.979.500 | 4.301,65m | 23:00 20/09/21 |
| NTT DOCOMO | 3.880,0000 | - |
|
949.800 | 3.684,44m | 23:00 23/12/20 |
| OBAYASHI | 941,0000 | -3,29% |
|
1.893.900 | 1.790,58m | 23:00 20/09/21 |
| ODAKYU ELECTRIC RAILWAY | 2.566,0000 | 0,47% |
|
466.400 | 1.177,97m | 23:00 20/09/21 |
| OJI HOLDINGS CORPORATION | 583,0000 | -0,85% |
|
1.958.600 | 1.139,05m | 23:00 20/09/21 |
| OKI ELECTRIC INDUSTRY | 988,0000 | -1,59% |
|
249.300 | 245,55m | 23:00 20/09/21 |
| OKUMA CORP. | 5.680,0000 | -3,40% |
|
84.400 | 479,32m | 23:00 20/09/21 |
| OLYMPUS | 2.337,5000 | -2,38% |
|
1.665.400 | 3.907,91m | 23:00 20/09/21 |
| OSAKA GAS | 2.136,0000 | -0,56% |
|
758.800 | 1.626,69m | 23:00 20/09/21 |
| PACIFIC METALS CO | 1.897,0000 | -3,36% |
|
233.300 | 442,47m | 23:00 20/09/21 |
| PANASONIC | 1.389,0000 | -1,70% |
|
3.419.800 | 4.713,18m | 23:00 20/09/21 |
| PIONEER CORP | - | - |
|
0 | 1.198,67m | 23:00 25/03/19 |
| RESONA HOLDINGS | 445,2000 | -0,67% |
|
6.372.600 | 2.814,39m | 23:00 20/09/21 |
| RICOH COMPANY | 1.103,0000 | -0,81% |
|
2.017.700 | 2.219,76m | 23:00 20/09/21 |
| SAPPORO HOLDINGS | 2.531,0000 | -1,13% |
|
129.800 | 327,56m | 23:00 20/09/21 |
| SECOM | 8.408,0000 | -1,18% |
|
329.800 | 2.772,62m | 23:00 20/09/21 |
| SEKISUI HOUSE | 2.390,5000 | -1,42% |
|
1.071.500 | 2.543,98m | 23:00 20/09/21 |
| SEVEN & I HOLDINGS | 5.150,0000 | -0,81% |
|
2.006.200 | 10.232,46m | 23:00 20/09/21 |
| SHIMIZU CORP | 849,0000 | -1,62% |
|
1.587.700 | 1.354,65m | 23:00 20/09/21 |
| SHIN-ETSU CHEMICAL | 21.230,0000 | -0,45% |
|
773.700 | 16.296,37m | 23:00 20/09/21 |
| SHINSEI BANK | 1.893,0000 | -0,16% |
|
1.951.800 | 3.679,54m | 23:00 20/09/21 |
| SHIONOGI | 7.388,0000 | -1,55% |
|
1.310.700 | 9.664,44m | 23:00 20/09/21 |
| SHISEIDO | 7.668,0000 | -3,08% |
|
1.358.900 | 10.436,26m | 23:00 20/09/21 |
| SHIZUOKA BANK | 928,0000 | -2,11% |
|
1.295.700 | 1.201,58m | 23:00 20/09/21 |
| SHOWA DENKO | 2.741,0000 | 0,18% |
|
3.712.300 | 9.982,14m | 23:00 20/09/21 |
| SKY PERFECT JSAT HOLDINGS | 428,0000 | -1,15% |
|
1.278.400 | 543,61m | 23:00 20/09/21 |
| SOFTBANK CORP | 6.345,0000 | -4,74% |
|
17.861.900 | - | 23:00 20/09/21 |
| SOJITZ CORP | 356,0000 | -1,66% |
|
7.328.500 | 2.595,90m | 23:00 20/09/21 |
| SONY | 12.365,0000 | 0,41% |
|
3.442.700 | 42.075,80m | 23:00 20/09/21 |
| SUMCO CORP | 2.390,0000 | -2,77% |
|
5.215.800 | 12.386,18m | 23:00 20/09/21 |
| SUMITOMO CHEMICAL | 594,0000 | -2,30% |
|
5.239.800 | 3.120,01m | 23:00 20/09/21 |
| SUMITOMO CORP | 1.605,5000 | -1,44% |
|
2.216.700 | 3.556,70m | 23:00 20/09/21 |
| SUMITOMO ELECTRIC INDUSTRIES | 1.501,5000 | -1,83% |
|
1.687.700 | 2.522,18m | 23:00 20/09/21 |
| SUMITOMO HEAVY INDUSTRIES LTD | 3.040,0000 | -3,95% |
|
511.300 | 1.552,59m | 23:00 20/09/21 |
| SUMITOMO METAL MINING CO LTD | 4.155,0000 | -2,26% |
|
1.393.100 | 5.786,57m | 23:00 20/09/21 |
| SUMITOMO MITSUI FINANCIAL GRP | 3.938,0000 | -0,83% |
|
6.340.000 | 24.854,13m | 23:00 20/09/21 |
| SUMITOMO OSAKA CEMENT CO LTD | 3.180,0000 | -0,63% |
|
223.900 | 712,17m | 23:00 20/09/21 |
| SUMITOMO REALTY & DEVELOPMENT | 3.902,0000 | -0,94% |
|
512.000 | 1.986,36m | 23:00 20/09/21 |
| SUZUKI MOTOR CORP | 5.126,0000 | -1,29% |
|
848.500 | 4.334,61m | 23:00 20/09/21 |
| T&D HOLDINGS | 1.552,0000 | -2,08% |
|
2.911.300 | 4.435,39m | 23:00 20/09/21 |
| TAIHEIYO CEMENT CORP | 2.459,0000 | -1,91% |
|
545.900 | 1.345,49m | 23:00 20/09/21 |
| TAISEI CORP | 3.620,0000 | -2,03% |
|
609.500 | 2.216,84m | 23:00 20/09/21 |
| TAIYO YUDEN | 7.440,0000 | -2,87% |
|
1.349.100 | 9.988,01m | 23:00 20/09/21 |
| TAKARA HOLDINGS | 1.575,0000 | -0,51% |
|
277.600 | 435,90m | 23:00 20/09/21 |
| TAKASHIMAYA | 1.165,0000 | 0,17% |
|
520.800 | 599,28m | 23:00 20/09/21 |
| TAKEDA PHARMACEUTICAL | 3.767,0000 | -1,21% |
|
4.596.000 | 17.311,75m | 23:00 20/09/21 |
| TDK CORPORATION | 12.490,0000 | -1,96% |
|
485.400 | 6.056,18m | 23:00 20/09/21 |
| TEIJIN LTD | 1.630,0000 | -1,57% |
|
893.700 | 1.455,37m | 23:00 20/09/21 |
| TERUMO CORP | 5.341,0000 | -2,32% |
|
1.261.100 | 6.767,14m | 23:00 20/09/21 |
| THE JAPAN STEEL WORKS | 2.978,0000 | -2,04% |
|
241.300 | 714,33m | 23:00 20/09/21 |
| TOBU RAILWAY | 2.977,0000 | 1,33% |
|
425.600 | 1.252,53m | 23:00 20/09/21 |
| TOHO | 5.280,0000 | -0,75% |
|
142.100 | 745,20m | 23:00 20/09/21 |
| TOHO ZINC | 2.889,0000 | -0,65% |
|
630.600 | 1.829,79m | 23:00 20/09/21 |
| TOKAI CARBON | 1.545,0000 | -3,50% |
|
1.446.400 | 2.231,07m | 23:00 20/09/21 |
| TOKIO MARINE HOLDINGS | 6.027,0000 | -0,36% |
|
1.567.000 | 9.420,86m | 23:00 20/09/21 |
| TOKUYAMA CORP | 2.224,0000 | -1,16% |
|
292.400 | 648,92m | 23:00 20/09/21 |
| TOKYO ELECTRIC POWER | 309,0000 | - |
|
13.280.600 | 4.098,27m | 23:00 20/09/21 |
| TOKYO ELECTRON | 54.410,0000 | -1,84% |
|
750.200 | 40.636,18m | 23:00 20/09/21 |
| TOKYO GAS CO | 2.164,0000 | -0,57% |
|
1.097.400 | 2.380,09m | 23:00 20/09/21 |
| TOKYO TATEMONO | 1.708,0000 | -2,12% |
|
343.600 | 584,69m | 23:00 20/09/21 |
| TOKYU CORP | 1.609,0000 | 0,75% |
|
1.216.600 | 1.933,33m | 23:00 20/09/21 |
| TOKYU LAND CORP | 668,0000 | -0,30% |
|
1.896.800 | 1.253,63m | 23:00 20/09/21 |
| TOPPAN PRINTING | 2.004,0000 | -1,52% |
|
303.500 | 608,09m | 23:00 20/09/21 |
| TORAY INDUSTRIES INC | 731,3000 | -0,01% |
|
5.146.900 | 3.723,44m | 23:00 20/09/21 |
| TOSHIBA | 4.740,0000 | 0,42% |
|
1.233.100 | 5.762,94m | 23:00 20/09/21 |
| TOSOH CORP | 2.087,0000 | -1,74% |
|
964.000 | 2.000,04m | 23:00 20/09/21 |
| TOTO LTD | 5.640,0000 | -5,05% |
|
1.416.200 | 7.959,58m | 23:00 20/09/21 |
| TOYO SEIKAN KAISHA | 1.353,0000 | -0,88% |
|
1.278.000 | 1.721,26m | 23:00 20/09/21 |
| TOYOBO CO LTD | 1.402,0000 | -0,78% |
|
129.700 | 181,44m | 23:00 20/09/21 |
| TOYOTA MOTOR CORP | 9.947,0000 | -0,72% |
|
4.336.700 | 42.906,46m | 23:00 20/09/21 |
| TOYOTA TSUSHO | 4.795,0000 | -2,14% |
|
432.300 | 2.065,58m | 23:00 20/09/21 |
| TREND MICRO | 6.230,0000 | -1,42% |
|
420.600 | 2.616,44m | 23:00 20/09/21 |
| UBE INDUSTRIES LTD | 2.301,0000 | -0,78% |
|
409.200 | 941,57m | 23:00 20/09/21 |
| UNITIKA | 386,0000 | -2,53% |
|
525.200 | 202,83m | 23:00 20/09/21 |
| WEST JAPAN RAILWAY | 5.232,0000 | 3,56% |
|
18.418.500 | 93.423,48m | 23:00 20/09/21 |
| YAHOO JAPAN | 738,5000 | 0,05% |
|
12.844.300 | 9.322,20m | 23:00 20/09/21 |
| YAMAHA CORP | 7.290,0000 | -1,49% |
|
207.200 | 1.499,20m | 23:00 20/09/21 |
| YAMATO HOLDINGS | 2.931,0000 | -1,21% |
|
590.500 | 1.723,59m | 23:00 20/09/21 |
| YASKAWA ELECTRIC CORP | 5.900,0000 | -3,91% |
|
1.211.900 | 7.148,78m | 23:00 20/09/21 |
| YOKOGAWA ELECTRIC CORP | 1.978,0000 | -2,47% |
|
393.000 | 777,98m | 23:00 20/09/21 |
| YOKOHAMA RUBBER | 1.989,0000 | -1,34% |
|
326.500 | 648,11m | 23:00 20/09/21 |