Outros sites Cofina

CAC-40

7.399,7000

12,7100 0,17%
INTERVALO DIáRIO 7.398,5200 7.400,2100
FECHO:7.386,9900
7.399,7000 ABERTURA:7.400,2100
Intervalo 52 semanas 6.388,2300 7.581,2600
Última sessão
Mercado
  • Volume: -
  • Máximo: 7.400,2100
  • Mínimo: 7.398,5200
  • Variação Anual: 700,4031
  • Máximo anual: 7.581,2600
  • Mínimo anual: 6.388,2300
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 7.104,59  (-3,82%)
  • Resistência 1: 7.511,01  (1,68%)
  • Suporte a Pontos Pivôs: 7.340,77
  • Resistência a Pontos Pivôs: 7.412,92

Lista De Empresas CAC-40

Nome Cotação Var. Tendência Data
AIR LIQUIDE 174,7800€ 0,19%
18.018 91.364,29m€ 08:01 06/12/23
AIRBUS GROUP 136,6800€ 0,09%
21.500 107.945,14m€ 08:01 06/12/23
ALSTOM 11,1950€ -0,09%
40.445 4.305,98m€ 08:01 06/12/23
ARCELORMITTAL 23,7850€ 1,23%
81.081 20.036,77m€ 08:01 06/12/23
AXA 29,3650€ 0,32%
74.544 66.422,07m€ 08:00 06/12/23
BNP PARIBAS 59,8700€ 0,18%
62.716 68.573,25m€ 08:01 06/12/23
BOUYGUES 35,1300€ 0,14%
8.162 13.383,41m€ 08:01 06/12/23
CAP GEMINI 190,0000€ 0,50%
5.192 32.815,70m€ 08:00 06/12/23
CARREFOUR 17,3350€ 0,09%
9.078 12.276,26m€ 08:00 06/12/23
CREDIT AGRICOLE 12,2120€ 0,35%
162.332 37.151,82m€ 08:00 06/12/23
DANONE 58,6600€ 0,07%
16.273 39.731,06m€ 08:01 06/12/23
DASSAULT 43,7300€ 0,44%
40.476 58.189,02m€ 08:01 06/12/23
EDENRED 51,5800€ 0,39%
12.373 12.823,83m€ 08:01 06/12/23
ESSILOR 180,0200€ 0,20%
15.811 81.493,29m€ 08:01 06/12/23
EUROFINS SCIENTIFIC 54,6200€ 0,33%
5.185 10.505,90m€ 08:01 06/12/23
GDF SUEZ 16,0880€ 0,61%
111.580 38.940,21m€ 08:00 06/12/23
HERMES 1.943,8000€ 0,55%
838 204.086,79m€ 08:00 06/12/23
KERING 401,8500€ 0,82%
3.445 49.195,52m€ 08:01 06/12/23
L'OREAL 440,2000€ 0,10%
6.554 235.704,73m€ 08:01 06/12/23
LEGRAND 90,4600€ 0,76%
7.379 23.704,73m€ 08:00 06/12/23
LVMH 715,2000€ 0,28%
12.844 358.060,92m€ 08:01 06/12/23
MICHELIN 31,4700€ 0,22%
22.285 22.449,63m€ 08:00 06/12/23
ORANGE 11,1840€ 0,13%
38.764 29.712,83m€ 08:00 06/12/23
PERNOD RICARD 159,1500€ -0,03%
7.004 40.696,57m€ 08:01 06/12/23
PUBLICIS GROUPE 79,1400€ 0,28%
6.279 21.207,66m€ 08:01 06/12/23
RENAULT 36,1400€ 0,64%
15.601 10.619,39m€ 08:00 06/12/23
SAFRAN 160,8000€ 0,20%
13.495 68.566,77m€ 08:01 06/12/23
SAINT GOBAIN 60,8200€ 0,36%
14.898 30.689,01m€ 08:00 06/12/23
SANOFI 85,5900€ -0,94%
71.131 109.277,87m€ 08:01 06/12/23
SCHNEIDER ELECTRIC 170,4800€ 0,27%
16.711 97.393,56m€ 08:00 06/12/23
SOCIETE GENERALE 23,4000€ 0,36%
37.862 18.721,48m€ 08:01 06/12/23
STELLANTIS BR 20,5450€ 0,44%
89.656 64.649,87m€ 08:01 06/12/23
STMICROELECTRONICS 44,5100€ 1,04%
23.994 40.141,97m€ 08:01 06/12/23
TELEPERFORMANCE 123,2500€ 0,08%
3.375 7.899,22m€ 08:01 06/12/23
THALES 135,7000€ 0,22%
3.342 28.462,45m€ 08:00 06/12/23
TOTAL 61,3200€ -0,08%
83.863 148.039,90m€ 08:01 06/12/23
UNIB-RODAM-WES STPL 62,6400€ 0,38%
5.738 8.676,18m€ 08:01 06/12/23
VEOLIA 29,2200€ 0,34%
21.974 20.831,98m€ 08:00 06/12/23
VINCI 115,3600€ 0,05%
28.479 68.866,12m€ 08:00 06/12/23
WORLDLINE 15,2100€ 0,60%
24.235 4.278,58m€ 08:01 06/12/23