| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 144,5600€ | 2,13% |
|
371.711 | 68.697,35m€ | 15:31 21/09/21 |
| AIRBUS GROUP | 112,8200€ | 0,79% |
|
736.806 | 89.087,60m€ | 15:24 21/09/21 |
| ALSTOM | 31,3700€ | 0,32% |
|
951.514 | 11.740,38m€ | 15:18 21/09/21 |
| ARCELORMITTAL | 24,7950€ | -0,92% |
|
5.146.560 | 25.716,96m€ | 15:17 21/09/21 |
| AXA | 22,7300€ | 1,61% |
|
2.471.335 | 55.047,92m€ | 15:18 21/09/21 |
| BNP PARIBAS | 51,6800€ | 1,04% |
|
1.807.501 | 64.789,56m€ | 15:17 21/09/21 |
| BOUYGUES | 35,6300€ | 0,51% |
|
239.890 | 13.641,55m€ | 15:23 21/09/21 |
| CAP GEMINI | 193,5500€ | 2,43% |
|
151.812 | 32.702,06m€ | 15:24 21/09/21 |
| CARREFOUR | 14,8250€ | 1,19% |
|
1.504.945 | 11.688,24m€ | 15:31 21/09/21 |
| CREDIT AGRICOLE | 11,2280€ | 0,16% |
|
2.817.469 | 34.859,43m€ | 15:31 21/09/21 |
| DANONE | 59,5200€ | 1,04% |
|
509.835 | 41.086,49m€ | 15:29 21/09/21 |
| DASSAULT | 50,7300€ | 1,66% |
|
526.549 | 67.464,96m€ | 15:16 21/09/21 |
| ESSILOR | 171,2600€ | 1,45% |
|
216.973 | 75.741,97m€ | 15:17 21/09/21 |
| EUROFINS SCIENTIFIC | 127,3400€ | 2,25% |
|
114.370 | 24.294,49m€ | 15:17 21/09/21 |
| GDF SUEZ | 11,8000€ | 0,46% |
|
2.831.004 | 28.824,03m€ | 15:31 21/09/21 |
| HERMES | 1.282,0000€ | 1,91% |
|
21.291 | 135.287,20m€ | 15:17 21/09/21 |
| KERING | 625,9000€ | -0,45% |
|
117.954 | 78.611,27m€ | 15:31 21/09/21 |
| L'OREAL | 381,4000€ | 2,46% |
|
211.928 | 213.142,14m€ | 15:15 21/09/21 |
| LEGRAND | 94,1000€ | -0,06% |
|
233.344 | 25.225,67m€ | 15:24 21/09/21 |
| LVMH | 632,5000€ | 2,23% |
|
254.138 | 319.713,30m€ | 15:24 21/09/21 |
| MICHELIN | 129,1000€ | -0,08% |
|
157.167 | 23.087,41m€ | 15:18 21/09/21 |
| ORANGE | 9,3160€ | 0,44% |
|
2.281.294 | 24.810,35m€ | 15:16 21/09/21 |
| PERNOD RICARD | 190,6000€ | 2,47% |
|
184.222 | 49.966,05m€ | 15:29 21/09/21 |
| PUBLICIS GROUPE | 55,9400€ | 0,47% |
|
205.948 | 14.267,26m€ | 15:24 21/09/21 |
| RENAULT | 28,3300€ | 0,73% |
|
569.867 | 8.392,60m€ | 15:17 21/09/21 |
| SAFRAN | 109,4000€ | 1,62% |
|
429.030 | 46.714,27m€ | 15:16 21/09/21 |
| SAINT GOBAIN | 60,4800€ | 2,94% |
|
833.629 | 32.171,96m€ | 15:18 21/09/21 |
| SANOFI | 82,3000€ | 0,35% |
|
793.176 | 104.033,58m€ | 15:17 21/09/21 |
| SCHNEIDER ELECTRIC | 147,7800€ | 0,41% |
|
399.471 | 84.524,23m€ | 15:18 21/09/21 |
| SOCIETE GENERALE | 24,7100€ | 0,59% |
|
1.546.916 | 21.103,88m€ | 15:18 21/09/21 |
| STELLANTIS BR | 16,0520€ | -0,10% |
|
1.495.749 | 50.334,18m€ | 15:31 21/09/21 |
| STMICROELECTRONICS | 38,6300€ | 1,02% |
|
777.787 | 36.643,40m€ | 15:24 21/09/21 |
| TELEPERFORMANCE | 375,1000€ | 2,82% |
|
59.123 | 22.020,73m€ | 15:17 21/09/21 |
| THALES | 81,3400€ | 0,07% |
|
149.768 | 17.376,52m€ | 15:26 21/09/21 |
| TOTAL | 37,9750€ | 0,34% |
|
5.169.243 | 100.679,57m€ | 15:15 21/09/21 |
| VEOLIA | 26,7800€ | -1,36% |
|
1.966.943 | 15.573,40m€ | 15:26 21/09/21 |
| VINCI | 87,7600€ | 1,11% |
|
409.874 | 52.616,47m€ | 15:26 21/09/21 |
| VIVENDI | 10,5150€ | -33,30% |
|
22.645.371 | 11.803,17m€ | 15:31 21/09/21 |
| WORLDLINE | 66,7600€ | 0,06% |
|
507.947 | 18.723,82m€ | 15:24 21/09/21 |