| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 150,0600€ | 1,26% |
|
349.306 | 70.845,05m€ | 12:01 22/06/21 |
| AIRBUS GROUP | 113,9400€ | 0,90% |
|
291.737 | 89.606,37m€ | 12:00 22/06/21 |
| ALSTOM | 42,5700€ | -1,00% |
|
288.805 | 15.820,66m€ | 12:01 22/06/21 |
| ARCELORMITTAL | 24,2300€ | -0,04% |
|
2.031.639 | 26.726,59m€ | 12:01 22/06/21 |
| ATOS | 51,4000€ | -0,31% |
|
189.925 | 5.638,25m€ | 12:00 22/06/21 |
| AXA | 21,6550€ | -0,78% |
|
1.283.218 | 62.282,66m€ | 12:00 22/06/21 |
| BNP PARIBAS | 53,4400€ | -0,78% |
|
847.121 | 66.989,20m€ | 12:01 22/06/21 |
| BOUYGUES | 32,7300€ | -0,40% |
|
176.109 | 12.458,57m€ | 12:00 22/06/21 |
| CAP GEMINI | 157,0000€ | 0,22% |
|
46.738 | 26.406,39m€ | 11:58 22/06/21 |
| CARREFOUR | 16,9900€ | -0,44% |
|
607.179 | 13.924,13m€ | 12:00 22/06/21 |
| CREDIT AGRICOLE | 11,8020€ | -0,25% |
|
2.732.384 | 36.553,85m€ | 12:00 22/06/21 |
| DANONE | 56,9400€ | -0,56% |
|
390.412 | 39.106,09m€ | 12:01 22/06/21 |
| DASSAULT | 199,1500€ | 0,45% |
|
47.052 | 52.646,51m€ | 11:59 22/06/21 |
| ESSILOR | 149,4200€ | -0,65% |
|
189.371 | 65.639,46m€ | 12:01 22/06/21 |
| GDF SUEZ | 11,7460€ | -0,46% |
|
1.387.916 | 28.585,38m€ | 12:01 22/06/21 |
| HERMES | 1.227,5000€ | 0,16% |
|
18.567 | 129.269,74m€ | 12:01 22/06/21 |
| KERING | 763,3000€ | 0,54% |
|
22.066 | 95.351,16m€ | 12:01 22/06/21 |
| L'OREAL | 389,6000€ | 0,09% |
|
97.229 | 217.903,00m€ | 12:01 22/06/21 |
| LEGRAND | 88,2200€ | 0,32% |
|
99.378 | 23.492,61m€ | 12:00 22/06/21 |
| LVMH | 682,2000€ | 0,31% |
|
73.077 | 343.487,37m€ | 12:01 22/06/21 |
| MICHELIN | 135,0500€ | -1,85% |
|
149.527 | 23.986,74m€ | 12:00 22/06/21 |
| ORANGE | 9,8850€ | -0,19% |
|
1.378.950 | 26.292,00m€ | 12:00 22/06/21 |
| PERNOD RICARD | 179,9000€ | 0,17% |
|
50.456 | 47.019,94m€ | 12:01 22/06/21 |
| PUBLICIS GROUPE | 54,6600€ | -0,07% |
|
107.759 | 13.544,37m€ | 12:01 22/06/21 |
| RENAULT | 35,0300€ | -2,45% |
|
644.317 | 10.381,33m€ | 12:00 22/06/21 |
| SAFRAN | 127,4000€ | 1,16% |
|
121.744 | 54.276,05m€ | 12:00 22/06/21 |
| SAINT GOBAIN | 56,3900€ | 0,14% |
|
339.378 | 29.983,03m€ | 12:00 22/06/21 |
| SANOFI | 87,8100€ | -0,46% |
|
254.708 | 110.280,93m€ | 12:00 22/06/21 |
| SCHNEIDER ELECTRIC | 134,6200€ | 0,18% |
|
177.284 | 75.839,75m€ | 12:00 22/06/21 |
| SOCIETE GENERALE | 24,3800€ | -1,83% |
|
1.568.666 | 20.856,40m€ | 12:00 22/06/21 |
| STELLANTIS BR | 17,0060€ | -0,01% |
|
552.084 | 53.137,79m€ | 12:00 22/06/21 |
| STMICROELECTRONICS | 30,3450€ | 0,63% |
|
487.152 | 27.545,71m€ | 12:01 22/06/21 |
| TELEPERFORMANCE | 328,6000€ | 0,06% |
|
19.648 | 19.230,69m€ | 12:00 22/06/21 |
| THALES | 86,2400€ | 1,08% |
|
46.704 | 18.332,40m€ | 12:00 22/06/21 |
| TOTAL | 40,0650€ | 0,26% |
|
1.233.849 | 105.617,17m€ | 12:01 22/06/21 |
| VEOLIA | 25,2200€ | 0,40% |
|
266.381 | 14.588,11m€ | 12:00 22/06/21 |
| VINCI | 93,9200€ | -0,11% |
|
173.483 | 55.873,94m€ | 12:01 22/06/21 |
| VIVENDI | 29,0400€ | 0,69% |
|
1.039.540 | 33.210,02m€ | 12:00 22/06/21 |
| WORLDLINE | 79,9400€ | -0,52% |
|
113.746 | 22.284,89m€ | 12:01 22/06/21 |