| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ACCOR | 48,1900€ | -3,50% |
|
1.146.962 | 11.379,02m€ | 16:55 08/07/26 |
| AIR LIQUIDE | 173,6800€ | -2,53% |
|
1.276.414 | 110.835,89m€ | 16:55 08/07/26 |
| AIRBUS GROUP | 197,3600€ | -3,23% |
|
1.337.317 | 156.365,11m€ | 16:55 08/07/26 |
| ARCELORMITTAL | 53,6000€ | -4,49% |
|
2.256.146 | 41.540,00m€ | 16:55 08/07/26 |
| AXA | 44,0100€ | -0,65% |
|
3.153.835 | 92.017,72m€ | 16:55 08/07/26 |
| BNP PARIBAS | 98,2700€ | -3,45% |
|
2.559.855 | 108.254,29m€ | 16:55 08/07/26 |
| BOUYGUES | 46,1600€ | -1,68% |
|
998.746 | 17.912,67m€ | 16:55 08/07/26 |
| BUREAU VERITAS | 26,9600€ | -0,96% |
|
787.028 | 12.236,38m€ | 16:55 08/07/26 |
| CAP GEMINI | 90,9000€ | -3,11% |
|
619.969 | 15.446,52m€ | 16:55 08/07/26 |
| CARREFOUR | 16,4200€ | -0,55% |
|
1.967.685 | 12.090,29m€ | 16:55 08/07/26 |
| CREDIT AGRICOLE | 17,2000€ | -2,27% |
|
7.249.132 | 52.045,52m€ | 16:55 08/07/26 |
| DANONE | 73,1800€ | -1,11% |
|
1.611.334 | 50.006,61m€ | 16:55 08/07/26 |
| DASSAULT | 17,9650€ | -3,72% |
|
2.284.682 | 24.106,44m€ | 16:55 08/07/26 |
| EIFFAGE | 119,0500€ | -4,11% |
|
405.663 | 11.666,90m€ | 16:55 08/07/26 |
| ESSILOR | 169,3500€ | -3,72% |
|
1.028.938 | 78.620,32m€ | 16:55 08/07/26 |
| EUROFINS SCIENTIFIC | 67,0600€ | -2,70% |
|
226.836 | 11.802,56m€ | 16:55 08/07/26 |
| EURONEXT | 148,3000€ | -0,87% |
|
231.000 | 15.377,22m€ | 16:55 08/07/26 |
| GDF SUEZ | 26,7800€ | -2,19% |
|
3.022.937 | 68.086,22m€ | 16:55 08/07/26 |
| HERMES | 1.570,5000€ | -4,24% |
|
96.510 | 165.796,76m€ | 16:55 08/07/26 |
| KERING | 239,6500€ | -4,98% |
|
346.089 | 29.577,79m€ | 16:55 08/07/26 |
| L'OREAL | 380,7500€ | -1,96% |
|
397.180 | 202.706,18m€ | 16:55 08/07/26 |
| LEGRAND | 142,1500€ | 0,28% |
|
700.338 | 37.278,23m€ | 16:55 08/07/26 |
| LVMH | 484,9000€ | -2,20% |
|
562.427 | 240.418,79m€ | 16:55 08/07/26 |
| MICHELIN | 34,2200€ | -2,37% |
|
1.936.414 | 23.529,59m€ | 16:55 08/07/26 |
| ORANGE | 15,9500€ | 0,19% |
|
4.504.927 | 42.427,90m€ | 16:55 08/07/26 |
| PERNOD RICARD | 64,1600€ | -2,61% |
|
759.920 | 16.185,59m€ | 16:55 08/07/26 |
| PUBLICIS GROUPE | 85,1600€ | -3,38% |
|
637.270 | 21.657,20m€ | 16:55 08/07/26 |
| RENAULT | 25,2400€ | -4,14% |
|
1.505.041 | 7.464,03m€ | 16:55 08/07/26 |
| SAFRAN | 332,5000€ | -4,23% |
|
898.298 | 139.099,59m€ | 16:55 08/07/26 |
| SAINT GOBAIN | 75,0000€ | -4,43% |
|
1.515.993 | 37.112,55m€ | 16:55 08/07/26 |
| SANOFI | 75,3700€ | -0,54% |
|
1.993.531 | 91.506,62m€ | 16:55 08/07/26 |
| SCHNEIDER ELECTRIC | 263,8000€ | -1,57% |
|
1.244.070 | 152.244,92m€ | 16:55 08/07/26 |
| SOCIETE GENERALE | 71,3000€ | -5,79% |
|
2.541.550 | 53.075,31m€ | 16:55 08/07/26 |
| STELLANTIS BR | 4,6935€ | -5,85% |
|
8.053.282 | 13.628,59m€ | 16:55 08/07/26 |
| STMICROELECTRONICS | 58,4900€ | 0,33% |
|
2.591.460 | 53.300,88m€ | 16:55 08/07/26 |
| THALES | 233,7000€ | -1,64% |
|
313.360 | 48.128,63m€ | 16:55 08/07/26 |
| TOTAL | 69,3500€ | 2,32% |
|
6.185.160 | 158.232,89m€ | 16:55 08/07/26 |
| UNIB-RODAM-WES STPL | 100,7500€ | -2,28% |
|
271.463 | 14.552,55m€ | 16:55 08/07/26 |
| VEOLIA | 36,7000€ | -0,84% |
|
1.919.548 | 27.249,63m€ | 16:55 08/07/26 |
| VINCI | 118,2500€ | -4,25% |
|
1.358.452 | 69.281,69m€ | 16:55 08/07/26 |