| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 118,1200€ | -0,19% |
|
787.618 | 61.815,70m€ | 16:35 23/09/22 |
| AIRBUS GROUP | 91,9800€ | -0,39% |
|
2.307.800 | 72.492,77m€ | 16:35 23/09/22 |
| ALSTOM | 17,5300€ | -1,93% |
|
1.833.243 | 6.595,07m€ | 16:35 23/09/22 |
| ARCELORMITTAL | 21,0250€ | -3,44% |
|
4.169.589 | 18.455,95m€ | 16:35 23/09/22 |
| AXA | 24,0300€ | -2,48% |
|
6.440.201 | 56.143,55m€ | 16:37 23/09/22 |
| BNP PARIBAS | 46,9050€ | -2,73% |
|
3.892.872 | 57.896,33m€ | 16:35 23/09/22 |
| BOUYGUES | 27,2000€ | -1,88% |
|
1.647.469 | 10.404,66m€ | 16:35 23/09/22 |
| CAP GEMINI | 154,9500€ | -1,87% |
|
468.185 | 26.712,07m€ | 16:35 23/09/22 |
| CARREFOUR | 14,8100€ | -4,94% |
|
3.218.269 | 10.991,35m€ | 16:37 23/09/22 |
| CREDIT AGRICOLE | 8,9590€ | -2,19% |
|
9.291.474 | 27.258,30m€ | 16:37 23/09/22 |
| DANONE | 49,5000€ | -1,00% |
|
1.375.142 | 33.451,49m€ | 16:35 23/09/22 |
| DASSAULT | 35,0050€ | 0,43% |
|
1.201.569 | 46.663,91m€ | 16:37 23/09/22 |
| ESSILOR | 138,6500€ | -0,11% |
|
650.245 | 62.034,02m€ | 16:37 23/09/22 |
| EUROFINS SCIENTIFIC | 60,6200€ | -0,33% |
|
361.428 | 11.670,68m€ | 16:37 23/09/22 |
| GDF SUEZ | 12,4960€ | -1,51% |
|
5.360.042 | 30.431,32m€ | 16:35 23/09/22 |
| HERMES | 1.171,5000€ | -3,02% |
|
90.603 | 123.674,57m€ | 16:35 23/09/22 |
| KERING | 477,2000€ | -3,69% |
|
195.241 | 59.552,55m€ | 16:38 23/09/22 |
| L'OREAL | 325,8000€ | -0,73% |
|
420.951 | 174.866,27m€ | 16:37 23/09/22 |
| LEGRAND | 65,9400€ | -1,90% |
|
489.935 | 17.593,96m€ | 16:35 23/09/22 |
| LVMH | 603,2000€ | -3,47% |
|
553.484 | 303.564,83m€ | 16:37 23/09/22 |
| MICHELIN | 23,0650€ | -4,31% |
|
2.248.848 | 16.371,43m€ | 16:35 23/09/22 |
| ORANGE | 9,7090€ | -1,34% |
|
7.058.093 | 25.826,49m€ | 16:37 23/09/22 |
| PERNOD RICARD | 183,4000€ | -1,34% |
|
333.601 | 47.307,54m€ | 16:35 23/09/22 |
| PUBLICIS GROUPE | 48,8200€ | -1,61% |
|
692.523 | 12.393,04m€ | 16:37 23/09/22 |
| RENAULT | 27,7350€ | -7,05% |
|
2.094.082 | 8.201,86m€ | 16:36 23/09/22 |
| SAFRAN | 92,5500€ | -3,29% |
|
842.231 | 39.541,29m€ | 16:37 23/09/22 |
| SAINT GOBAIN | 37,2950€ | -3,24% |
|
1.796.660 | 19.395,71m€ | 16:37 23/09/22 |
| SANOFI | 78,8100€ | -0,05% |
|
2.352.456 | 99.890,03m€ | 16:37 23/09/22 |
| SCHNEIDER ELECTRIC | 114,4000€ | -0,75% |
|
823.221 | 65.333,03m€ | 16:37 23/09/22 |
| SOCIETE GENERALE | 22,5850€ | -3,93% |
|
5.557.622 | 19.194,63m€ | 16:35 23/09/22 |
| STELLANTIS BR | 12,4800€ | -3,99% |
|
5.602.778 | 40.100,46m€ | 16:39 23/09/22 |
| STMICROELECTRONICS | 33,7700€ | -2,57% |
|
1.993.370 | 30.773,99m€ | 16:38 23/09/22 |
| TELEPERFORMANCE | 260,0000€ | -0,76% |
|
197.760 | 15.371,42m€ | 16:35 23/09/22 |
| THALES | 109,6500€ | -5,47% |
|
473.990 | 23.400,55m€ | 16:38 23/09/22 |
| TOTAL | 46,5100€ | -4,92% |
|
7.712.933 | 121.815,80m€ | 16:39 23/09/22 |
| VEOLIA | 20,7100€ | -3,09% |
|
2.237.455 | 14.508,84m€ | 16:38 23/09/22 |
| VINCI | 84,2600€ | -3,87% |
|
1.321.965 | 50.350,54m€ | 16:35 23/09/22 |
| VIVENDI | 8,2820€ | -1,31% |
|
2.459.252 | 9.181,11m€ | 16:35 23/09/22 |
| WORLDLINE | 41,5700€ | -3,42% |
|
583.005 | 11.698,72m€ | 16:35 23/09/22 |