CAC-40

8.515,4900

116,7100 1,39%
INTERVALO DIáRIO 8.421,1100 8.529,0000
FECHO:8.398,7800
8.515,4900 ABERTURA:8.442,1800
Intervalo 52 semanas 6.763,7600 8.529,0000
Última sessão
Mercado
  • Volume: -
  • Máximo: 8.529,0000
  • Mínimo: 8.421,1100
  • Variação Anual: 280,0381
  • Máximo anual: 8.529,0000
  • Mínimo anual: 6.763,7600
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 8.239,16  (-3,25%)
  • Resistência 1: 8.704,31  (2,22%)
  • Suporte a Pontos Pivôs: 8.448,07
  • Resistência a Pontos Pivôs: 8.555,96

Lista De Empresas CAC-40

Nome Cotação Var. Tendência Data
ACCOR 48,4800€ 0,31%
932.225 11.378,61m€ 16:55 20/02/26
AIR LIQUIDE 175,5600€ 4,80%
1.499.540 101.716,83m€ 16:55 20/02/26
AIRBUS GROUP 189,7400€ 1,41%
1.759.468 150.327,91m€ 16:55 20/02/26
ARCELORMITTAL 54,7800€ 0,55%
2.475.536 42.454,50m€ 16:55 20/02/26
AXA 39,8000€ 1,74%
5.323.036 83.206,75m€ 16:55 20/02/26
BNP PARIBAS 94,7300€ 0,95%
2.157.949 104.354,63m€ 16:55 20/02/26
BOUYGUES 51,2400€ 0,59%
731.964 19.743,98m€ 16:55 20/02/26
BUREAU VERITAS 27,6600€ 0,44%
925.769 12.554,09m€ 16:55 20/02/26
CAP GEMINI 104,5000€ 0,53%
668.197 17.757,55m€ 16:55 20/02/26
CARREFOUR 15,3100€ 0,96%
2.696.834 11.272,98m€ 16:55 20/02/26
CREDIT AGRICOLE 18,5650€ 1,70%
4.338.404 56.175,88m€ 16:55 20/02/26
DANONE 73,6000€ -0,70%
2.078.785 50.150,63m€ 16:55 20/02/26
DASSAULT 17,4300€ -0,63%
2.761.686 23.381,58m€ 16:55 20/02/26
EIFFAGE 141,5500€ 0,11%
310.977 13.871,90m€ 16:55 20/02/26
ESSILOR 238,2000€ 2,23%
1.040.773 110.355,58m€ 16:55 20/02/26
EUROFINS SCIENTIFIC 67,5400€ 0,18%
388.005 12.303,29m€ 16:55 20/02/26
EURONEXT 127,4000€ 4,00%
332.627 13.210,10m€ 16:55 20/02/26
GDF SUEZ 26,3000€ -0,45%
4.713.270 64.048,00m€ 16:55 20/02/26
HERMES 2.112,0000€ 3,58%
68.857 222.962,60m€ 16:55 20/02/26
KERING 278,0000€ 0,91%
332.593 34.310,98m€ 16:55 20/02/26
L'OREAL 401,1500€ 1,56%
375.065 214.127,06m€ 16:55 20/02/26
LEGRAND 154,0000€ 1,75%
862.460 40.385,84m€ 16:55 20/02/26
LVMH 554,7000€ 4,37%
929.807 276.066,95m€ 16:55 20/02/26
MICHELIN 33,4700€ -0,09%
1.267.352 23.013,89m€ 16:55 20/02/26
ORANGE 17,7500€ -2,15%
7.102.033 47.216,00m€ 16:55 20/02/26
PERNOD RICARD 86,8400€ 3,45%
820.771 21.907,06m€ 16:55 20/02/26
PUBLICIS GROUPE 74,1000€ 1,67%
1.113.260 18.844,51m€ 16:55 20/02/26
RENAULT 32,3500€ 0,59%
1.801.294 9.566,62m€ 16:55 20/02/26
SAFRAN 346,4000€ 1,26%
478.605 144.914,58m€ 16:55 20/02/26
SAINT GOBAIN 90,2400€ 3,08%
1.383.562 44.653,04m€ 16:55 20/02/26
SANOFI 79,5800€ 0,73%
2.252.151 97.047,98m€ 16:55 20/02/26
SCHNEIDER ELECTRIC 261,9000€ 0,98%
774.669 151.148,39m€ 16:55 20/02/26
SOCIETE GENERALE 73,7600€ 1,96%
2.066.724 56.566,16m€ 16:55 20/02/26
STELLANTIS BR 6,5600€ 2,21%
5.149.464 19.048,38m€ 16:55 20/02/26
STMICROELECTRONICS 28,5550€ 0,90%
1.969.429 26.021,66m€ 16:55 20/02/26
THALES 264,4000€ 0,42%
249.263 54.451,04m€ 16:55 20/02/26
TOTAL 65,4400€ -1,64%
4.140.875 143.208,93m€ 16:55 20/02/26
UNIB-RODAM-WES STPL 104,4000€ 1,56%
1.058.431 14.963,69m€ 16:55 20/02/26
VEOLIA 34,4500€ 0,82%
1.837.781 25.552,37m€ 16:55 20/02/26
VINCI 140,1000€ 0,47%
986.689 81.574,25m€ 16:55 20/02/26