CAC-40

8.201,8300

-9,6700 -0,12%
INTERVALO DIáRIO 8.158,0900 8.216,5800
FECHO:8.211,5000
8.201,8300 ABERTURA:8.216,5800
Intervalo 52 semanas 6.763,7600 8.314,2300
Última sessão
Mercado
  • Volume: -
  • Máximo: 8.216,5800
  • Mínimo: 8.158,0900
  • Variação Anual: 764,9082
  • Máximo anual: 8.314,2300
  • Mínimo anual: 6.763,7600
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 8.067,11  (-1,76%)
  • Resistência 1: 8.372,13  (1,96%)
  • Suporte a Pontos Pivôs: 8.172,67
  • Resistência a Pontos Pivôs: 8.252,10

Lista De Empresas CAC-40

Nome Cotação Var. Tendência Data
ACCOR 47,3100€ -0,67%
144.687 11.101,66m€ 13:28 06/01/26
AIR LIQUIDE 156,4600€ -0,34%
368.183 90.592,55m€ 13:28 06/01/26
AIRBUS GROUP 208,9000€ 0,43%
314.520 165.666,52m€ 13:28 06/01/26
ARCELORMITTAL 39,3500€ -0,28%
437.074 30.542,75m€ 13:29 06/01/26
AXA 40,9300€ 0,27%
684.300 85.631,87m€ 13:29 06/01/26
BNP PARIBAS 81,1900€ -0,83%
652.793 90.437,23m€ 13:29 06/01/26
BOUYGUES 45,5500€ 0,33%
143.252 17.457,58m€ 13:29 06/01/26
BUREAU VERITAS 27,1000€ -1,88%
186.996 12.299,92m€ 13:28 06/01/26
CAP GEMINI 139,6500€ -2,92%
93.479 23.739,04m€ 13:28 06/01/26
CARREFOUR 14,1350€ -0,63%
434.297 10.407,81m€ 13:28 06/01/26
CREDIT AGRICOLE 17,6900€ -0,34%
1.138.314 53.286,14m€ 13:29 06/01/26
DANONE 75,0800€ 0,91%
165.658 51.131,84m€ 13:28 06/01/26
DASSAULT 23,3200€ -2,95%
581.104 31.255,93m€ 13:28 06/01/26
EIFFAGE 123,9000€ -0,68%
29.728 12.117,70m€ 13:27 06/01/26
ESSILOR 267,5000€ 1,56%
207.841 122.215,79m€ 13:29 06/01/26
EUROFINS SCIENTIFIC 68,0600€ 1,37%
65.437 12.354,29m€ 13:24 06/01/26
EURONEXT 127,6000€ 0,00%
78.009 13.230,84m€ 13:28 06/01/26
GDF SUEZ 23,4500€ 2,40%
1.254.141 56.912,61m€ 13:28 06/01/26
HERMES 2.099,0000€ -0,66%
11.513 220.956,78m€ 13:29 06/01/26
KERING 308,7500€ 1,23%
26.137 37.661,85m€ 13:29 06/01/26
L'OREAL 363,5000€ 0,06%
51.894 193.629,79m€ 13:28 06/01/26
LEGRAND 125,6500€ -2,29%
220.005 33.003,63m€ 13:28 06/01/26
LVMH 636,0000€ -1,06%
92.179 315.732,59m€ 13:28 06/01/26
MICHELIN 29,2900€ 1,70%
512.783 20.125,91m€ 13:29 06/01/26
ORANGE 14,4400€ 2,01%
1.434.122 38.384,62m€ 13:27 06/01/26
PERNOD RICARD 72,6000€ -1,14%
136.064 18.299,61m€ 13:28 06/01/26
PUBLICIS GROUPE 87,6800€ -0,16%
62.126 22.160,74m€ 13:28 06/01/26
RENAULT 35,4600€ -0,39%
94.254 10.489,27m€ 13:26 06/01/26
SAFRAN 314,3000€ 0,48%
93.444 131.527,55m€ 13:28 06/01/26
SAINT GOBAIN 83,0600€ -2,56%
476.210 41.169,38m€ 13:29 06/01/26
SANOFI 81,6800€ 0,60%
379.372 99.572,35m€ 13:28 06/01/26
SCHNEIDER ELECTRIC 238,2500€ -1,12%
180.595 137.499,44m€ 13:28 06/01/26
SOCIETE GENERALE 70,1000€ -0,31%
847.323 53.590,61m€ 13:26 06/01/26
STELLANTIS BR 9,5390€ -0,75%
882.351 27.631,44m€ 13:29 06/01/26
STMICROELECTRONICS 24,3050€ 2,34%
1.194.728 22.153,26m€ 13:29 06/01/26
THALES 250,7000€ 1,87%
112.097 51.691,42m€ 13:28 06/01/26
TOTAL 55,7300€ -0,11%
1.279.194 122.752,35m€ 13:28 06/01/26
UNIB-RODAM-WES STPL 92,9600€ -0,26%
55.065 13.286,72m€ 13:27 06/01/26
VEOLIA 30,2600€ 0,90%
325.639 22.370,38m€ 13:27 06/01/26
VINCI 120,9500€ -0,29%
148.392 70.196,20m€ 13:29 06/01/26