| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 148,2600€ | 0,62% |
|
744.014 | 77.606,74m€ | 16:38 27/01/23 |
| AIRBUS GROUP | 116,6200€ | -3,57% |
|
1.727.332 | 91.920,82m€ | 16:39 27/01/23 |
| ALSTOM | 27,8900€ | 2,76% |
|
1.858.725 | 10.492,67m€ | 16:35 27/01/23 |
| ARCELORMITTAL | 29,4400€ | 0,72% |
|
2.578.643 | 25.842,72m€ | 16:37 27/01/23 |
| AXA | 28,6350€ | -0,03% |
|
2.564.518 | 67.342,96m€ | 16:35 27/01/23 |
| BNP PARIBAS | 62,0300€ | 0,49% |
|
2.429.677 | 76.565,59m€ | 16:35 27/01/23 |
| BOUYGUES | 30,2500€ | 0,23% |
|
798.073 | 11.328,23m€ | 16:35 27/01/23 |
| CAP GEMINI | 173,0000€ | 0,58% |
|
275.260 | 30.029,71m€ | 16:36 27/01/23 |
| CARREFOUR | 17,5150€ | 0,98% |
|
1.551.537 | 12.998,89m€ | 16:35 27/01/23 |
| CREDIT AGRICOLE | 10,9560€ | 0,96% |
|
6.438.932 | 33.334,30m€ | 16:39 27/01/23 |
| DANONE | 49,5250€ | 0,66% |
|
1.409.581 | 33.470,87m€ | 16:35 27/01/23 |
| DASSAULT | 33,6900€ | -1,79% |
|
1.583.478 | 44.910,93m€ | 16:36 27/01/23 |
| ESSILOR | 166,1500€ | -1,04% |
|
753.782 | 74.376,60m€ | 16:39 27/01/23 |
| EUROFINS SCIENTIFIC | 65,6800€ | 1,11% |
|
550.080 | 12.659,14m€ | 16:36 27/01/23 |
| GDF SUEZ | 12,9960€ | -0,58% |
|
5.186.330 | 31.648,96m€ | 16:37 27/01/23 |
| HERMES | 1.697,5000€ | 0,06% |
|
62.489 | 179.204,08m€ | 16:35 27/01/23 |
| KERING | 557,7000€ | 1,79% |
|
236.164 | 69.194,27m€ | 16:39 27/01/23 |
| L'OREAL | 378,4500€ | -1,78% |
|
411.057 | 202.541,35m€ | 16:35 27/01/23 |
| LEGRAND | 82,9600€ | 0,36% |
|
358.152 | 22.135,20m€ | 16:37 27/01/23 |
| LVMH | 801,0000€ | -0,07% |
|
508.869 | 403.109,13m€ | 16:39 27/01/23 |
| MICHELIN | 28,9100€ | -0,21% |
|
1.650.897 | 20.645,13m€ | 16:35 27/01/23 |
| ORANGE | 9,5460€ | -0,10% |
|
4.471.306 | 25.392,90m€ | 16:35 27/01/23 |
| PERNOD RICARD | 184,2000€ | -1,84% |
|
708.398 | 47.513,90m€ | 16:37 27/01/23 |
| PUBLICIS GROUPE | 64,4600€ | 0,06% |
|
338.179 | 16.392,94m€ | 16:35 27/01/23 |
| RENAULT | 38,2050€ | 0,99% |
|
1.179.390 | 11.298,07m€ | 16:35 27/01/23 |
| SAFRAN | 132,2000€ | 0,15% |
|
906.967 | 56.481,92m€ | 16:35 27/01/23 |
| SAINT GOBAIN | 54,1900€ | 2,93% |
|
1.288.231 | 27.949,53m€ | 16:35 27/01/23 |
| SANOFI | 89,5500€ | -0,19% |
|
1.665.613 | 112.907,84m€ | 16:39 27/01/23 |
| SCHNEIDER ELECTRIC | 147,8800€ | 0,71% |
|
823.124 | 84.453,22m€ | 16:37 27/01/23 |
| SOCIETE GENERALE | 26,6000€ | 4,48% |
|
5.936.344 | 22.606,91m€ | 16:38 27/01/23 |
| STELLANTIS BR | 14,2060€ | 1,02% |
|
3.156.165 | 45.649,17m€ | 16:35 27/01/23 |
| STMICROELECTRONICS | 43,6900€ | 2,37% |
|
3.219.107 | 39.813,91m€ | 16:35 27/01/23 |
| TELEPERFORMANCE | 253,9000€ | 0,63% |
|
113.906 | 15.010,78m€ | 16:35 27/01/23 |
| THALES | 121,3000€ | -1,50% |
|
280.422 | 25.886,79m€ | 16:35 27/01/23 |
| TOTAL | 58,6200€ | 0,19% |
|
4.442.112 | 153.533,48m€ | 16:39 27/01/23 |
| UNIB-RODAM-WES STPL | 59,4800€ | 0,49% |
|
444.021 | 8.253,42m€ | 16:35 27/01/23 |
| VEOLIA | 27,7100€ | 0,00% |
|
1.124.996 | 19.800,86m€ | 16:35 27/01/23 |
| VINCI | 105,0400€ | 0,42% |
|
850.717 | 61.909,25m€ | 16:35 27/01/23 |
| VIVENDI | 9,9060€ | 1,18% |
|
2.920.965 | 10.925,08m€ | 16:35 27/01/23 |
| WORLDLINE | 41,3700€ | 1,20% |
|
608.290 | 11.642,44m€ | 16:35 27/01/23 |