| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ALTRI | 4,6850€ | -1,06% |
|
216.769 | 961,04m€ | 16:55 10/07/26 |
| BCP | 1,0365€ | -0,14% |
|
22.244.976 | 15.345,00m€ | 16:55 10/07/26 |
| BENFICA SAD | 6,6400€ | -0,60% |
|
86 | 152,72m€ | 16:55 10/07/26 |
| CORTICEIRA AMORIM | 6,3300€ | -0,47% |
|
140.923 | 841,89m€ | 16:55 10/07/26 |
| CTT | 5,8000€ | -1,02% |
|
490.213 | 776,16m€ | 16:55 10/07/26 |
| EDP | 4,4690€ | 0,70% |
|
6.408.504 | 18.698,39m€ | 16:55 10/07/26 |
| EDP RENOVÁVEIS | 13,7500€ | 0,00% |
|
568.445 | 14.570,86m€ | 16:55 10/07/26 |
| ESTORIL SOL | 3,3600€ | 24,67% |
|
184 | 40,30m€ | 16:55 10/07/26 |
| Flexdeal | 5,0000€ | 12,11% |
|
100 | 18,59m€ | 16:55 10/07/26 |
| GALP ENERGIA | 19,5700€ | -0,15% |
|
1.010.339 | 13.286,92m€ | 16:55 10/07/26 |
| GLINTT | 1,1850€ | 0,42% |
|
11.370 | 103,05m€ | 16:55 10/07/26 |
| IBERSOL | 9,3800€ | 0,21% |
|
25.553 | 383,63m€ | 16:55 10/07/26 |
| IMPRESA | 0,1848€ | 1,54% |
|
5.424 | 31,05m€ | 16:55 10/07/26 |
| JERÓNIMO MARTINS | 16,3800€ | -0,55% |
|
1.547.194 | 10.307,82m€ | 16:55 10/07/26 |
| MARTIFER | 2,2900€ | 0,00% |
|
195 | 229,00m€ | 16:55 10/07/26 |
| MEDIA CAPITAL | 1,9000€ | 0,00% |
|
1 | 160,58m€ | 16:55 10/07/26 |
| MOTA-ENGIL | 4,5140€ | -0,40% |
|
691.056 | 1.384,79m€ | 16:55 10/07/26 |
| NAVIGATOR | 3,2720€ | -0,91% |
|
547.112 | 2.326,99m€ | 16:55 10/07/26 |
| NOS | 4,9160€ | 0,70% |
|
250.144 | 2.532,53m€ | 16:55 10/07/26 |
| NOVABASE | 7,8600€ | -1,75% |
|
480 | 301,97m€ | 16:55 10/07/26 |
| PHAROL | 0,0900€ | 4,41% |
|
10.693.090 | 80,69m€ | 16:55 10/07/26 |
| PORTO SAD | 2,8800€ | -11,11% |
|
132 | 64,80m€ | 16:55 10/07/26 |
| RAMADA | 6,8600€ | 1,48% |
|
4.399 | 175,90m€ | 16:55 10/07/26 |
| REN | 3,6800€ | -0,81% |
|
345.480 | 2.455,26m€ | 16:55 10/07/26 |
| SEMAPA | 20,6500€ | -0,48% |
|
13.259 | 1.678,23m€ | 16:55 10/07/26 |
| SONAE | 2,1200€ | -0,47% |
|
901.446 | 4.240,00m€ | 16:55 10/07/26 |
| SONAECOM | 2,9000€ | 0,00% |
|
992 | 802,10m€ | 16:55 10/07/26 |
| SPORTING SAD | 0,9650€ | -2,53% |
|
57 | 64,66m€ | 16:55 10/07/26 |
| TEIXEIRA DUARTE | 0,4900€ | 0,00% |
|
2.456.295 | 205,80m€ | 16:55 10/07/26 |
| TOYOTA CAETANO | 6,6000€ | -12,00% |
|
300 | 231,00m€ | 16:55 10/07/26 |
| VAA-VISTA ALEGRE | 1,0700€ | 0,00% |
|
133.572 | 179,39m€ | 16:55 10/07/26 |