| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ALFA RG-A | 0,6400€ | 3,23% |
|
10.130 | 3.293,44m€ | 16:38 18/06/21 |
| AMERICA MOVIL-L | 0,6400€ | 1,56% |
|
990 | 28.714,59m€ | 16:38 18/06/21 |
| BANCO BBVA | 1,5500€ | -4,00% |
|
1.020 | 949,62m€ | 16:38 18/06/21 |
| BCO SANTANDER RIO-B | 0,1910€ | 0,00% |
|
612 | 0,00€ | 16:38 18/06/21 |
| BRADESCO PFD N1 | 4,6200€ | 2,63% |
|
80 | 0,00€ | 16:38 18/06/21 |
| BRADESPAR N1 | 9,5500€ | -2,62% |
|
10 | 0,00€ | 16:38 18/06/21 |
| BRADESPAR PFD | 11,0000€ | -1,85% |
|
27 | 2.484,49m€ | 16:38 18/06/21 |
| BRASKEM PFD RG-A | 8,9500€ | -2,17% |
|
1.000 | 3.087,78m€ | 16:38 18/06/21 |
| CEMIG PFD N1 | 2,1800€ | -1,79% |
|
14.846 | 2.457,57m€ | 16:38 18/06/21 |
| COPEL PFD RG-B | 1,0600€ | -0,95% |
|
4.562 | 0,00€ | 16:38 18/06/21 |
| ELETROBRAS N1 | 7,6500€ | 4,17% |
|
4.500 | 9.859,65m€ | 16:38 18/06/21 |
| ELETROBRAS VZ N-B | 7,6500€ | 4,00% |
|
500 | 2.141,55m€ | 16:38 18/06/21 |
| GEO-B | 0,0355€ | 0,00% |
|
5.480 | 14,87m€ | 16:38 18/06/21 |
| GERDAU PFD | 4,8800€ | -4,16% |
|
576 | 5.592,63m€ | 16:38 18/06/21 |
| GRUPO ELEKTRA | 66,5000€ | 0,00% |
|
566 | 15.644,10m€ | 16:38 18/06/21 |
| GRUPO FIN BANORTE-O | 5,7500€ | 19,29% |
|
5.200 | 15.948,94m€ | 16:38 18/06/21 |
| PETROBRAS | 4,7300€ | -1,87% |
|
9.313 | 35.202,81m€ | 16:38 18/06/21 |
| PETROBRAS PFD | 4,7100€ | -2,73% |
|
4.200 | 26.385,62m€ | 16:38 18/06/21 |
| TV AZTECA CPO | 0,0270€ | 8,00% |
|
24.299 | 55,68m€ | 16:38 18/06/21 |
| USIMINAS N1 | 3,1000€ | -0,66% |
|
3.000 | 2.186,31m€ | 16:38 18/06/21 |
| USIMINAS PFD RG-A | 2,9800€ | -0,67% |
|
2.800 | 1.632,30m€ | 16:38 18/06/21 |
| VALE N1 | 17,7500€ | -0,42% |
|
2.513 | 57.105,09m€ | 16:38 18/06/21 |
| VALE PFD RG-A | 8,5900€ | 2,25% |
|
25.390 | - | 15:14 24/11/17 |
| VOLCAN PFD BR-B | 0,1800€ | 5,88% |
|
10.000 | 439,77m€ | 16:38 18/06/21 |