IBEX-35

17.647,1000

32,7000 0,19%
INTERVALO DIáRIO 17.563,6000 17.739,6000
FECHO:17.614,4000
17.647,1000 ABERTURA:17.648,9000
Intervalo 52 semanas 11.583,0000 17.739,6000
Última sessão
Mercado
  • Volume: -
  • Máximo: 17.739,6000
  • Mínimo: 17.563,6000
  • Variação Anual: 5.816,9788
  • Máximo anual: 17.739,6000
  • Mínimo anual: 11.583,0000
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 16.131,95  (-8,42%)
  • Resistência 1: 17.930,07  (1,79%)
  • Suporte a Pontos Pivôs: 17.497,43
  • Resistência a Pontos Pivôs: 17.680,63

Lista De Empresas IBEX-35

Nome Cotação Var. Tendência Data
ACCIONA 193,1000€ 0,73%
76.561 10.592,82m€ 16:35 06/01/26
ACERINOX 13,0200€ -0,38%
698.274 3.246,35m€ 16:35 06/01/26
ACS 88,7500€ 1,66%
319.026 24.110,23m€ 16:35 06/01/26
AENA 24,9900€ 2,63%
1.860.793 37.485,00m€ 16:35 06/01/26
AMADEUS IT 62,4600€ -1,14%
1.023.217 28.138,18m€ 16:35 06/01/26
ARCELORMITTAL 39,6500€ 0,43%
83.158 30.728,75m€ 16:35 06/01/26
BANCO SABADELL 3,4010€ -0,96%
10.075.338 17.085,53m€ 16:35 06/01/26
BANCO SANTANDER 10,3100€ -0,15%
16.926.535 151.446,88m€ 16:35 06/01/26
BANKINTER 14,2000€ -0,18%
1.558.896 12.763,90m€ 16:35 06/01/26
BBVA 20,3500€ -1,31%
9.202.293 116.177,51m€ 16:35 06/01/26
CAIXABANK 10,5450€ -0,66%
4.441.166 74.073,57m€ 16:35 06/01/26
CELLNEX TELECOM 27,6500€ 0,91%
1.814.850 18.868,66m€ 16:35 06/01/26
ENAGAS 13,4700€ 0,19%
957.444 3.529,01m€ 16:35 06/01/26
ENDESA 31,3500€ 0,38%
791.401 33.191,88m€ 16:35 06/01/26
Ferrovial SE 56,8000€ 0,71%
899.083 41.677,31m€ 16:35 06/01/26
FLUIDRA 24,8000€ 2,39%
255.750 4.764,80m€ 16:35 06/01/26
GRIFOLS 11,3950€ 0,84%
1.432.732 4.855,75m€ 16:35 06/01/26
IBERDROLA 18,7500€ 0,70%
6.427.482 125.273,01m€ 16:35 06/01/26
INDITEX 57,0400€ 1,46%
1.765.923 177.773,83m€ 16:35 06/01/26
INDRA SISTEMAS 53,8500€ -1,01%
614.404 9.512,84m€ 16:35 06/01/26
INMOB COLONIAL 5,3550€ -0,74%
751.819 3.359,43m€ 16:35 06/01/26
INTL. CONS. AIR 5,0440€ 2,92%
10.888.973 23.844,00m€ 16:35 06/01/26
LABOR. FARMAC. R 66,0000€ 1,69%
110.888 3.381,56m€ 16:35 06/01/26
LOGISTA 30,9400€ 1,84%
251.444 4.107,29m€ 16:35 06/01/26
MAPFRE 4,2860€ -0,09%
1.622.198 13.198,97m€ 16:35 06/01/26
MERLIN PROP. 12,5200€ 0,40%
676.338 7.057,84m€ 16:35 06/01/26
NATURGY GRP 25,5200€ 0,00%
1.103.466 24.744,54m€ 16:35 06/01/26
RED ELECTRICA 15,3800€ 0,46%
872.188 8.321,81m€ 16:35 06/01/26
REPSOL 16,6400€ -2,00%
6.070.790 18.393,43m€ 16:35 06/01/26
SACYR 4,0580€ 1,55%
2.577.897 3.233,65m€ 16:35 06/01/26
SOLARIA ENERGIA 18,0350€ -1,34%
809.783 2.253,49m€ 16:35 06/01/26
TELEFONICA 3,4220€ -1,13%
9.700.756 19.403,29m€ 16:35 06/01/26
UNICAJA BANCO 2,7780€ -1,70%
4.580.294 7.143,44m€ 16:35 06/01/26