| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ACCIONA | 184,0000€ | -0,16% |
|
79.185 | 10.104,60m€ | 16:38 27/01/23 |
| ACERINOX | 10,2100€ | 2,65% |
|
1.890.391 | 2.629,71m€ | 16:38 27/01/23 |
| ACS | 27,0800€ | 0,11% |
|
486.478 | 7.675,29m€ | 16:38 27/01/23 |
| AENA | 140,6000€ | 0,29% |
|
91.634 | 21.067,50m€ | 16:38 27/01/23 |
| AMADEUS IT | 58,5000€ | 0,83% |
|
534.240 | 26.246,08m€ | 16:38 27/01/23 |
| ARCELORMITTAL | 29,4150€ | 0,53% |
|
502.421 | 25.728,60m€ | 16:38 27/01/23 |
| BANCO SABADELL | 1,1640€ | 5,24% |
|
72.463.145 | 6.516,03m€ | 16:38 27/01/23 |
| BANCO SANTANDER | 3,1715€ | -0,70% |
|
36.313.346 | 53.305,43m€ | 16:38 27/01/23 |
| BANKINTER | 6,4960€ | 0,06% |
|
2.704.391 | 5.833,64m€ | 16:38 27/01/23 |
| BBVA | 6,4340€ | 0,26% |
|
12.385.273 | 38.628,93m€ | 16:38 27/01/23 |
| CAIXABANK | 4,0370€ | 1,15% |
|
8.634.085 | 30.241,09m€ | 16:38 27/01/23 |
| CELLNEX TELECOM | 36,1500€ | 1,46% |
|
1.139.240 | 25.383,66m€ | 16:38 27/01/23 |
| ENAGAS | 16,5350€ | -0,48% |
|
1.003.391 | 4.328,08m€ | 16:38 27/01/23 |
| ENDESA | 18,2900€ | 0,30% |
|
562.109 | 19.375,16m€ | 16:38 27/01/23 |
| FERROVIAL | 27,4100€ | 0,26% |
|
904.147 | 19.910,12m€ | 16:38 27/01/23 |
| FLUIDRA | 16,7600€ | 0,30% |
|
634.084 | 3.218,16m€ | 16:38 27/01/23 |
| GRIFOLS | 12,5250€ | -0,28% |
|
1.005.455 | 5.339,41m€ | 16:38 27/01/23 |
| IBERDROLA | 10,8000€ | -0,37% |
|
7.021.194 | 68.519,75m€ | 16:38 27/01/23 |
| INDITEX | 28,4000€ | 0,35% |
|
2.413.894 | 88.294,75m€ | 16:38 27/01/23 |
| INDRA SISTEMAS | 11,2400€ | -0,44% |
|
577.327 | 1.982,06m€ | 16:38 27/01/23 |
| INMOB COLONIAL | 6,7400€ | 1,20% |
|
740.396 | 3.634,31m€ | 16:38 27/01/23 |
| INTL. CONS. AIR | 1,9510€ | 0,46% |
|
15.008.000 | 9.674,49m€ | 16:38 27/01/23 |
| LABOR. FARMAC. R | 39,8000€ | 3,38% |
|
356.559 | 2.139,04m€ | 16:38 27/01/23 |
| LOGISTA | 24,4000€ | 0,33% |
|
201.268 | 3.236,45m€ | 16:38 27/01/23 |
| MAPFRE | 1,8560€ | -1,38% |
|
3.047.994 | 5.709,49m€ | 16:38 27/01/23 |
| MELIA HOTELS | 6,0800€ | -2,25% |
|
1.162.967 | 1.347,75m€ | 16:38 27/01/23 |
| MERLIN PROP. | 8,9350€ | -0,45% |
|
593.428 | 4.180,96m€ | 16:38 27/01/23 |
| NATURGY GRP | 26,0900€ | 0,08% |
|
552.056 | 25.384,49m€ | 16:38 27/01/23 |
| RED ELECTRICA | 16,2600€ | -1,19% |
|
897.431 | 8.814,19m€ | 16:38 27/01/23 |
| REPSOL | 15,2650€ | 0,56% |
|
2.992.776 | 20.977,74m€ | 16:38 27/01/23 |
| SACYR | 2,8220€ | 0,50% |
|
2.017.742 | 1.841,47m€ | 16:38 27/01/23 |
| SOLARIA ENERGIA | 18,9400€ | -3,54% |
|
1.232.713 | 2.344,70m€ | 16:38 27/01/23 |
| TELEFONICA | 3,4810€ | 0,87% |
|
10.800.931 | 20.051,62m€ | 16:38 27/01/23 |
| UNICAJA BANCO | 1,2570€ | 1,62% |
|
9.926.322 | 3.318,54m€ | 16:38 27/01/23 |