IBEX-35

18.186,0000

168,5000 0,94%
INTERVALO DIáRIO 17.978,9000 18.214,5000
FECHO:18.017,5000
18.186,0000 ABERTURA:18.067,7000
Intervalo 52 semanas 11.583,0000 18.271,2000
Última sessão
Mercado
  • Volume: -
  • Máximo: 18.214,5000
  • Mínimo: 17.978,9000
  • Variação Anual: 5.097,6315
  • Máximo anual: 18.271,2000
  • Mínimo anual: 11.583,0000
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 17.436,60  (-4,12%)
  • Resistência 1: 18.597,67  (2,26%)
  • Suporte a Pontos Pivôs: 18.038,43
  • Resistência a Pontos Pivôs: 18.274,03

Lista De Empresas IBEX-35

Nome Cotação Var. Tendência Data
ACCIONA 197,5000€ 0,36%
109.031 10.834,19m€ 16:35 20/02/26
ACERINOX 13,1800€ 0,69%
965.825 3.286,24m€ 16:35 20/02/26
ACS 106,0000€ 1,34%
398.727 28.796,45m€ 16:35 20/02/26
AENA 27,0000€ -0,22%
1.951.989 40.500,00m€ 16:35 20/02/26
AMADEUS IT 49,0000€ 2,21%
1.085.670 22.074,46m€ 16:35 20/02/26
ARCELORMITTAL 54,8000€ 0,66%
170.615 42.470,00m€ 16:35 20/02/26
BANCO SABADELL 3,2870€ 2,05%
14.820.499 16.512,83m€ 16:35 20/02/26
BANCO SANTANDER 10,7560€ 1,63%
37.314.020 157.998,32m€ 16:35 20/02/26
BANKINTER 14,3900€ 2,75%
1.994.200 12.934,68m€ 16:35 20/02/26
BBVA 19,8550€ 0,23%
11.302.790 113.351,57m€ 16:35 20/02/26
CAIXABANK 10,9650€ 2,48%
10.249.564 77.023,87m€ 16:35 20/02/26
CELLNEX TELECOM 30,4600€ 1,53%
1.328.829 20.786,24m€ 16:35 20/02/26
ENAGAS 14,8950€ 0,24%
870.071 3.902,34m€ 16:35 20/02/26
ENDESA 31,4700€ 0,13%
1.150.541 33.318,93m€ 16:35 20/02/26
Ferrovial SE 61,7200€ 1,35%
1.120.399 45.287,38m€ 16:35 20/02/26
FLUIDRA 24,2000€ -0,49%
453.306 4.649,52m€ 16:35 20/02/26
GRIFOLS 11,1350€ -0,18%
1.065.422 4.744,96m€ 16:35 20/02/26
IBERDROLA 19,7650€ 1,26%
9.500.418 133.568,82m€ 16:35 20/02/26
INDITEX 57,6600€ -0,45%
1.516.991 179.706,15m€ 16:35 20/02/26
INDRA SISTEMAS 54,0500€ 0,93%
913.070 9.548,17m€ 16:35 20/02/26
INMOB COLONIAL 5,3600€ 0,66%
1.265.404 3.362,57m€ 16:35 20/02/26
INTL. CONS. AIR 5,0100€ 0,87%
5.062.846 23.683,28m€ 16:35 20/02/26
LABOR. FARMAC. R 78,5500€ -0,63%
77.605 4.024,57m€ 16:35 20/02/26
LOGISTA 33,5400€ 0,12%
407.616 4.452,44m€ 16:35 20/02/26
MAPFRE 3,9820€ 2,00%
3.283.448 12.262,78m€ 16:35 20/02/26
MERLIN PROP. 13,8300€ 0,00%
1.027.477 7.796,32m€ 16:35 20/02/26
NATURGY GRP 25,5200€ -0,39%
1.195.551 24.744,54m€ 16:35 20/02/26
RED ELECTRICA 16,0000€ 0,57%
1.301.311 8.657,28m€ 16:35 20/02/26
REPSOL 18,3000€ 0,88%
5.037.163 20.228,35m€ 16:35 20/02/26
SACYR 4,3900€ 1,15%
2.119.088 3.537,37m€ 16:35 20/02/26
SOLARIA ENERGIA 18,7400€ -0,27%
467.919 2.341,58m€ 16:35 20/02/26
TELEFONICA 3,5790€ -0,42%
10.148.438 20.293,51m€ 16:35 20/02/26
UNICAJA BANCO 2,7220€ 1,04%
4.256.829 6.999,44m€ 16:35 20/02/26