IBEX-35

18.132,3000

688,0000 3,94%
INTERVALO DIáRIO 17.644,5000 18.253,0000
FECHO:17.444,3000
18.132,3000 ABERTURA:17.662,3000
Intervalo 52 semanas 11.612,7000 18.573,8000
Última sessão
Mercado
  • Volume: -
  • Máximo: 18.253,0000
  • Mínimo: 17.644,5000
  • Variação Anual: 5.590,8350
  • Máximo anual: 18.573,8000
  • Mínimo anual: 11.612,7000
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 16.724,00  (-4,00%)
  • Resistência 1: 17.742,00  (2,00%)
  • Suporte a Pontos Pivôs: 17.290,00
  • Resistência a Pontos Pivôs: 17.703,00

Lista De Empresas IBEX-35

Nome Cotação Var. Tendência Data
ACCIONA 235,0000€ 2,09%
78.204 12.891,31m€ 16:35 08/04/26
ACERINOX 13,3000€ 7,78%
1.678.150 3.316,16m€ 16:35 08/04/26
ACS 119,1000€ 6,62%
417.852 32.355,25m€ 16:35 08/04/26
AENA 26,9800€ 3,13%
1.713.927 40.470,00m€ 16:35 08/04/26
AMADEUS IT 50,5000€ 4,75%
1.089.844 22.750,21m€ 16:35 08/04/26
ARCELORMITTAL 51,4800€ 12,89%
763.103 39.897,00m€ 16:35 08/04/26
BANCO SABADELL 3,2130€ 4,73%
33.771.440 16.141,08m€ 16:35 08/04/26
BANCO SANTANDER 10,4600€ 7,60%
51.667.612 153.650,28m€ 16:35 08/04/26
BANKINTER 14,4050€ 5,34%
2.338.758 12.948,17m€ 16:35 08/04/26
BBVA 19,5400€ 6,83%
18.963.438 111.553,25m€ 16:35 08/04/26
CAIXABANK 10,6350€ 5,19%
10.178.027 74.705,78m€ 16:35 08/04/26
CELLNEX TELECOM 29,9000€ 2,68%
1.313.903 20.404,09m€ 16:35 08/04/26
ENAGAS 17,0600€ -0,64%
2.161.076 4.469,55m€ 16:35 08/04/26
ENDESA 37,7800€ 0,40%
1.097.183 39.999,65m€ 16:35 08/04/26
Ferrovial SE 59,7800€ 5,36%
1.360.300 43.612,82m€ 16:35 08/04/26
FLUIDRA 21,3600€ 4,91%
433.626 4.103,88m€ 16:35 08/04/26
GRIFOLS 9,4400€ 4,33%
3.298.293 4.022,67m€ 16:35 08/04/26
IBERDROLA 20,2800€ 0,10%
10.431.998 137.049,11m€ 16:35 08/04/26
INDITEX 53,0400€ 5,70%
3.212.371 165.307,22m€ 16:35 08/04/26
INDRA SISTEMAS 52,9600€ 8,15%
2.272.809 9.355,62m€ 16:35 08/04/26
INMOB COLONIAL 5,3700€ 4,07%
1.979.831 3.368,84m€ 16:35 08/04/26
INTL. CONS. AIR 4,4810€ 8,53%
19.199.595 21.182,59m€ 16:35 08/04/26
LABOR. FARMAC. R 82,5500€ 2,10%
106.415 4.229,51m€ 16:35 08/04/26
LOGISTA 33,0400€ 1,91%
276.238 4.386,06m€ 16:35 08/04/26
MAPFRE 4,0500€ 3,26%
3.758.856 12.472,19m€ 16:35 08/04/26
MERLIN PROP. 15,0000€ 4,17%
1.399.631 9.300,00m€ 16:35 08/04/26
NATURGY GRP 25,8800€ -1,07%
2.259.095 25.093,61m€ 16:35 08/04/26
RED ELECTRICA 15,0500€ -0,46%
1.505.758 8.143,25m€ 16:35 08/04/26
REPSOL 22,5700€ -5,76%
10.100.729 24.948,30m€ 16:35 08/04/26
SACYR 4,6000€ 3,93%
2.746.245 3.706,59m€ 16:35 08/04/26
SOLARIA ENERGIA 24,3500€ -0,61%
1.511.294 3.042,55m€ 16:35 08/04/26
TELEFONICA 3,9000€ 0,54%
16.490.759 22.113,63m€ 16:35 08/04/26
UNICAJA BANCO 2,7240€ 4,77%
7.067.572 7.004,59m€ 16:35 08/04/26