| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ACCIONA | 209,8000€ | -0,29% |
|
41.541 | 11.508,93m€ | 16:35 21/08/26 |
| ACERINOX | 17,1500€ | 0,82% |
|
411.080 | 4.276,10m€ | 16:35 21/08/26 |
| ACS | 105,0000€ | -0,57% |
|
313.504 | 29.095,28m€ | 16:35 21/08/26 |
| AENA | 26,9200€ | 0,90% |
|
1.101.898 | 40.380,00m€ | 16:35 21/08/26 |
| AMADEUS IT | 57,2600€ | 1,49% |
|
473.501 | 24.711,77m€ | 16:35 21/08/26 |
| ARCELORMITTAL | 62,5600€ | 2,29% |
|
165.499 | 48.484,00m€ | 16:35 21/08/26 |
| BANCO SABADELL | 3,6800€ | 1,10% |
|
16.665.342 | 17.547,94m€ | 16:35 21/08/26 |
| BANCO SANTANDER | 12,5500€ | 2,65% |
|
22.854.722 | 184.350,96m€ | 16:35 21/08/26 |
| BANKINTER | 16,6600€ | 0,51% |
|
1.667.618 | 14.975,11m€ | 16:35 21/08/26 |
| BBVA | 24,8200€ | 1,26% |
|
5.944.225 | 138.525,50m€ | 16:35 21/08/26 |
| CAIXABANK | 12,9800€ | 0,58% |
|
4.228.483 | 90.547,57m€ | 16:35 21/08/26 |
| CELLNEX TELECOM | 26,1400€ | -0,31% |
|
1.195.910 | 17.838,22m€ | 16:35 21/08/26 |
| ENAGAS | 16,7800€ | -0,89% |
|
442.645 | 4.396,19m€ | 16:35 21/08/26 |
| ENDESA | 41,2300€ | -0,63% |
|
756.709 | 42.951,13m€ | 16:35 21/08/26 |
| Ferrovial SE | 53,7600€ | -1,65% |
|
940.223 | 39.220,90m€ | 16:35 21/08/26 |
| FLUIDRA | 19,4400€ | 0,67% |
|
243.423 | 3.734,99m€ | 16:35 21/08/26 |
| GRIFOLS | 9,9120€ | -0,86% |
|
868.652 | 4.223,80m€ | 16:35 21/08/26 |
| IBERDROLA | 20,0500€ | -0,30% |
|
7.320.379 | 133.796,49m€ | 16:35 21/08/26 |
| INDITEX | 58,2200€ | 1,11% |
|
1.330.366 | 181.451,48m€ | 16:35 21/08/26 |
| INDRA SISTEMAS | 61,2800€ | 0,69% |
|
665.582 | 10.825,38m€ | 16:35 21/08/26 |
| INMOB COLONIAL | 5,4700€ | 0,92% |
|
747.361 | 3.352,26m€ | 16:35 21/08/26 |
| INTL. CONS. AIR | 4,9350€ | 1,00% |
|
3.562.659 | 22.758,59m€ | 16:35 21/08/26 |
| LABOR. FARMAC. R | 59,8000€ | -0,17% |
|
74.680 | 3.063,90m€ | 16:35 21/08/26 |
| LOGISTA | 36,3400€ | 0,39% |
|
115.354 | 4.824,14m€ | 16:35 21/08/26 |
| MAPFRE | 4,3600€ | 0,28% |
|
825.075 | 13.426,85m€ | 16:35 21/08/26 |
| MERLIN PROP. | 14,1000€ | 0,21% |
|
646.566 | 8.742,00m€ | 16:35 21/08/26 |
| NATURGY GRP | 29,4400€ | -0,41% |
|
811.713 | 28.545,43m€ | 16:35 21/08/26 |
| RED ELECTRICA | 15,0800€ | -0,66% |
|
650.748 | 8.159,49m€ | 16:35 21/08/26 |
| REPSOL | 27,9900€ | -0,53% |
|
3.088.997 | 30.498,08m€ | 16:35 21/08/26 |
| SACYR | 4,2900€ | -1,88% |
|
2.860.012 | 3.456,80m€ | 16:35 21/08/26 |
| SOLARIA ENERGIA | 17,1250€ | 1,06% |
|
753.203 | 2.271,43m€ | 16:35 21/08/26 |
| TELEFONICA | 3,6220€ | -1,23% |
|
8.402.989 | 20.537,33m€ | 16:35 21/08/26 |
| UNICAJA BANCO | 3,5640€ | 0,79% |
|
3.250.103 | 9.164,59m€ | 16:35 21/08/26 |