| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ACCIONA | 243,2000€ | -3,65% |
|
70.008 | 13.341,14m€ | 16:35 08/07/26 |
| ACERINOX | 15,4300€ | -4,99% |
|
1.376.874 | 3.847,24m€ | 16:35 08/07/26 |
| ACS | 118,4000€ | -1,58% |
|
471.305 | 32.808,39m€ | 16:35 08/07/26 |
| AENA | 26,7800€ | -1,25% |
|
2.221.645 | 40.170,00m€ | 16:35 08/07/26 |
| AMADEUS IT | 49,1500€ | -5,44% |
|
1.039.747 | 21.211,73m€ | 16:35 08/07/26 |
| ARCELORMITTAL | 53,6200€ | -4,45% |
|
250.631 | 41.555,50m€ | 16:35 08/07/26 |
| BANCO SABADELL | 3,1020€ | -3,72% |
|
19.021.556 | 15.163,23m€ | 16:35 08/07/26 |
| BANCO SANTANDER | 11,8500€ | -5,06% |
|
31.044.095 | 174.068,44m€ | 16:35 08/07/26 |
| BANKINTER | 14,8350€ | -3,07% |
|
1.129.272 | 13.334,68m€ | 16:35 08/07/26 |
| BBVA | 21,9700€ | -3,64% |
|
10.459.580 | 122.619,06m€ | 16:35 08/07/26 |
| CAIXABANK | 12,2900€ | -3,04% |
|
5.641.908 | 85.734,18m€ | 16:35 08/07/26 |
| CELLNEX TELECOM | 25,2700€ | -2,02% |
|
1.267.704 | 17.244,53m€ | 16:35 08/07/26 |
| ENAGAS | 16,8700€ | 0,24% |
|
1.072.834 | 4.419,77m€ | 16:35 08/07/26 |
| ENDESA | 37,9400€ | -0,34% |
|
184.874 | 39.450,87m€ | 12:57 08/07/26 |
| Ferrovial SE | 56,3800€ | -2,46% |
|
774.917 | 41.132,33m€ | 16:35 08/07/26 |
| FLUIDRA | 18,7300€ | -4,19% |
|
593.626 | 3.598,58m€ | 16:35 08/07/26 |
| GRIFOLS | 9,0000€ | -0,49% |
|
2.309.031 | 3.835,17m€ | 16:35 08/07/26 |
| IBERDROLA | 21,0200€ | 0,00% |
|
7.410.693 | 138.206,50m€ | 16:35 08/07/26 |
| INDITEX | 54,6000€ | -3,26% |
|
610.601 | 170.106,87m€ | 12:58 08/07/26 |
| INDRA SISTEMAS | 50,0400€ | -2,61% |
|
589.230 | 8.815,05m€ | 12:58 08/07/26 |
| INMOB COLONIAL | 5,5600€ | -1,59% |
|
2.591.450 | 3.407,42m€ | 16:35 08/07/26 |
| INTL. CONS. AIR | 5,3360€ | -4,58% |
|
11.127.364 | 24.607,87m€ | 16:35 08/07/26 |
| LABOR. FARMAC. R | 56,1000€ | -1,58% |
|
126.450 | 2.874,33m€ | 16:35 08/07/26 |
| LOGISTA | 33,4800€ | -1,18% |
|
114.346 | 4.444,47m€ | 16:35 08/07/26 |
| MAPFRE | 4,3720€ | -0,68% |
|
2.368.186 | 13.463,81m€ | 16:35 08/07/26 |
| MERLIN PROP. | 14,6800€ | -2,91% |
|
1.424.531 | 9.101,60m€ | 16:35 08/07/26 |
| NATURGY GRP | 27,8000€ | 1,24% |
|
1.548.402 | 26.955,26m€ | 16:35 08/07/26 |
| RED ELECTRICA | 15,3100€ | -0,20% |
|
1.252.866 | 8.283,93m€ | 16:35 08/07/26 |
| REPSOL | 23,1600€ | 5,13% |
|
6.064.485 | 25.600,47m€ | 16:35 08/07/26 |
| SACYR | 4,6880€ | -2,58% |
|
2.300.067 | 3.777,50m€ | 16:35 08/07/26 |
| SOLARIA ENERGIA | 18,4850€ | -2,84% |
|
1.196.210 | 2.451,82m€ | 16:35 08/07/26 |
| TELEFONICA | 3,5100€ | -0,85% |
|
8.956.754 | 19.902,27m€ | 16:35 08/07/26 |
| UNICAJA BANCO | 3,1600€ | -2,53% |
|
3.976.515 | 8.125,73m€ | 16:35 08/07/26 |