| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ACCIONA | 254,4000€ | 1,92% |
|
62.414 | 13.955,53m€ | 16:35 22/05/26 |
| ACERINOX | 15,2500€ | 2,14% |
|
639.508 | 3.802,36m€ | 16:35 22/05/26 |
| ACS | 123,6000€ | -0,48% |
|
421.730 | 34.249,30m€ | 16:35 22/05/26 |
| AENA | 23,8000€ | 0,25% |
|
1.003.231 | 35.700,00m€ | 16:35 22/05/26 |
| AMADEUS IT | 51,4600€ | -0,89% |
|
679.653 | 23.182,69m€ | 16:35 22/05/26 |
| ARCELORMITTAL | 56,7000€ | 3,96% |
|
232.469 | 43.942,50m€ | 16:35 22/05/26 |
| BANCO SABADELL | 3,3980€ | 1,16% |
|
23.782.271 | 17.070,46m€ | 16:35 22/05/26 |
| BANCO SANTANDER | 10,4280€ | -0,27% |
|
22.064.190 | 153.180,22m€ | 16:35 22/05/26 |
| BANKINTER | 14,0200€ | 0,39% |
|
992.075 | 12.602,10m€ | 16:35 22/05/26 |
| BBVA | 19,2950€ | 0,34% |
|
6.030.379 | 108.708,13m€ | 16:35 22/05/26 |
| CAIXABANK | 11,4300€ | 0,79% |
|
4.025.057 | 80.290,27m€ | 16:35 22/05/26 |
| CELLNEX TELECOM | 28,6900€ | -1,44% |
|
1.085.027 | 19.578,37m€ | 16:35 22/05/26 |
| ENAGAS | 17,1900€ | -0,17% |
|
906.328 | 4.503,61m€ | 16:35 22/05/26 |
| ENDESA | 36,1900€ | -0,36% |
|
596.380 | 37.700,74m€ | 16:35 22/05/26 |
| Ferrovial SE | 58,4600€ | 0,34% |
|
606.474 | 42.649,81m€ | 16:35 22/05/26 |
| FLUIDRA | 18,8700€ | 0,21% |
|
263.530 | 3.625,48m€ | 16:35 22/05/26 |
| GRIFOLS | 9,4680€ | -0,32% |
|
1.453.894 | 4.034,60m€ | 16:35 22/05/26 |
| IBERDROLA | 19,5750€ | -0,58% |
|
6.034.055 | 132.284,83m€ | 16:35 22/05/26 |
| INDITEX | 50,7800€ | 0,79% |
|
1.157.130 | 158.263,59m€ | 16:35 22/05/26 |
| INDRA SISTEMAS | 52,6800€ | 2,25% |
|
768.934 | 9.306,15m€ | 16:35 22/05/26 |
| INMOB COLONIAL | 5,5750€ | 0,63% |
|
901.740 | 3.497,45m€ | 16:35 22/05/26 |
| INTL. CONS. AIR | 4,5940€ | 1,55% |
|
6.624.686 | 21.186,01m€ | 16:35 22/05/26 |
| LABOR. FARMAC. R | 59,0500€ | -1,25% |
|
120.430 | 3.025,47m€ | 16:35 22/05/26 |
| LOGISTA | 33,3000€ | 0,06% |
|
130.432 | 4.420,58m€ | 16:35 22/05/26 |
| MAPFRE | 4,1600€ | -1,14% |
|
3.073.605 | 12.810,94m€ | 16:35 22/05/26 |
| MERLIN PROP. | 14,8600€ | 1,02% |
|
1.269.129 | 9.213,20m€ | 16:35 22/05/26 |
| NATURGY GRP | 29,7000€ | 1,02% |
|
1.947.572 | 28.797,53m€ | 16:35 22/05/26 |
| RED ELECTRICA | 14,9500€ | -0,07% |
|
1.088.721 | 8.089,15m€ | 16:35 22/05/26 |
| REPSOL | 22,2600€ | -2,75% |
|
2.286.758 | 24.605,63m€ | 16:35 22/05/26 |
| SACYR | 4,5280€ | 0,31% |
|
1.454.758 | 3.648,57m€ | 16:35 22/05/26 |
| SOLARIA ENERGIA | 24,1500€ | 2,50% |
|
822.426 | 3.203,21m€ | 16:35 22/05/26 |
| TELEFONICA | 4,0690€ | 0,42% |
|
8.255.690 | 23.071,89m€ | 16:35 22/05/26 |
| UNICAJA BANCO | 2,8100€ | 1,37% |
|
4.843.421 | 7.225,73m€ | 16:35 22/05/26 |