| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ACCIONA | 126,8000€ | -0,47% |
|
83.580 | 6.917,42m€ | 16:38 22/06/21 |
| ACERINOX | 9,7080€ | 0,21% |
|
2.473.875 | 2.594,54m€ | 16:38 22/06/21 |
| ACS | 22,9400€ | -0,56% |
|
979.154 | 7.129,75m€ | 16:38 22/06/21 |
| AENA | 142,6000€ | -0,28% |
|
121.175 | 21.465,00m€ | 16:38 22/06/21 |
| ALMIRALL | 14,5500€ | 0,62% |
|
183.620 | 2.595,98m€ | 16:38 22/06/21 |
| AMADEUS IT | 63,8200€ | 1,33% |
|
641.270 | 28.651,75m€ | 16:38 22/06/21 |
| ARCELORMITTAL | 24,5500€ | 1,01% |
|
251.079 | 26.754,17m€ | 16:38 22/06/21 |
| BANCO SABADELL | 0,5946€ | 0,61% |
|
28.775.533 | 3.321,03m€ | 16:38 22/06/21 |
| BANCO SANTANDER | 3,2875€ | 0,23% |
|
35.629.932 | 56.634,53m€ | 16:38 22/06/21 |
| BANKINTER | 4,2730€ | 1,59% |
|
3.426.064 | 3.829,17m€ | 16:38 22/06/21 |
| BBVA | 5,2780€ | 0,76% |
|
13.830.238 | 35.053,08m€ | 16:38 22/06/21 |
| CAIXABANK | 2,6150€ | 0,00% |
|
8.615.159 | 20.989,92m€ | 16:38 22/06/21 |
| CELLNEX TELECOM | 53,5400€ | 0,98% |
|
771.909 | 36.330,45m€ | 16:38 22/06/21 |
| CIE AUTOMOTIVE | 25,2600€ | 0,96% |
|
183.212 | 3.071,10m€ | 16:38 22/06/21 |
| ENAGAS | 19,7150€ | -0,48% |
|
609.856 | 5.174,30m€ | 16:38 22/06/21 |
| ENDESA | 22,5600€ | -0,13% |
|
1.004.540 | 23.906,62m€ | 16:38 22/06/21 |
| FERROVIAL | 24,7300€ | -1,40% |
|
930.845 | 18.263,55m€ | 16:38 22/06/21 |
| FLUIDRA | 34,1500€ | 0,29% |
|
249.870 | 6.543,79m€ | 16:38 22/06/21 |
| GRIFOLS | 22,6700€ | -1,90% |
|
693.106 | 0,00€ | 16:38 22/06/21 |
| IBERDROLA | 10,8100€ | -0,32% |
|
6.722.169 | 69.380,27m€ | 16:38 22/06/21 |
| INDITEX | 30,6800€ | 0,26% |
|
1.404.478 | 95.276,05m€ | 16:38 22/06/21 |
| INDRA SISTEMAS | 7,6000€ | 0,66% |
|
461.871 | 1.331,09m€ | 16:38 22/06/21 |
| INMOB COLONIAL | 8,9800€ | 0,84% |
|
496.219 | 4.565,41m€ | 16:38 22/06/21 |
| INTL. CONS. AIR | 2,2900€ | -1,29% |
|
11.180.260 | 11.489,08m€ | 16:38 22/06/21 |
| MAPFRE | 1,7830€ | -1,14% |
|
2.583.343 | 5.476,99m€ | 16:38 22/06/21 |
| MELIA HOTELS | 6,8940€ | 1,86% |
|
877.242 | 1.511,94m€ | 16:38 22/06/21 |
| MERLIN PROP. | 9,2480€ | 1,05% |
|
439.592 | 4.349,14m€ | 16:38 22/06/21 |
| NATURGY GRP | 21,7700€ | -0,37% |
|
611.370 | 21.137,58m€ | 16:38 22/06/21 |
| PHARMA MAR | 74,3200€ | 1,61% |
|
59.882 | 1.361,20m€ | 16:38 22/06/21 |
| RED ELECTRICA | 16,5300€ | -3,08% |
|
1.580.762 | 8.998,16m€ | 16:38 22/06/21 |
| REPSOL | 10,8240€ | 0,52% |
|
4.145.458 | 16.544,75m€ | 16:38 22/06/21 |
| SIEMENS GAMESA | 26,9700€ | 1,35% |
|
495.645 | 18.363,63m€ | 16:38 22/06/21 |
| SOLARIA ENERGIA | 15,6950€ | -0,35% |
|
564.515 | 1.946,11m€ | 16:38 22/06/21 |
| TELEFONICA | 3,9870€ | 0,13% |
|
6.549.905 | 21.537,34m€ | 16:38 22/06/21 |
| VISCOFAN | 57,7500€ | 0,43% |
|
41.287 | 2.676,08m€ | 16:38 22/06/21 |