| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ACCIONA | 208,6000€ | -1,04% |
|
73.704 | 11.443,10m€ | 16:35 15/10/26 |
| ACERINOX | 16,7400€ | -0,24% |
|
801.077 | 4.173,87m€ | 16:35 15/10/26 |
| ACS | 89,2500€ | -0,89% |
|
598.851 | 24.730,99m€ | 16:35 15/10/26 |
| AENA | 25,7000€ | 1,90% |
|
1.124.811 | 38.550,00m€ | 16:35 15/10/26 |
| AMADEUS IT | 53,7000€ | 2,09% |
|
1.259.834 | 23.175,38m€ | 16:35 15/10/26 |
| ARCELORMITTAL | 56,6400€ | 0,75% |
|
106.335 | 43.896,00m€ | 16:35 15/10/26 |
| BANCO SABADELL | 3,5470€ | -2,02% |
|
15.777.718 | 16.913,74m€ | 16:35 15/10/26 |
| BANCO SANTANDER | 11,9980€ | -1,09% |
|
23.404.980 | 176.242,46m€ | 16:35 15/10/26 |
| BANKINTER | 15,1750€ | -0,98% |
|
1.872.159 | 13.640,29m€ | 16:35 15/10/26 |
| BBVA | 22,9900€ | -0,61% |
|
8.596.111 | 126.694,79m€ | 16:35 15/10/26 |
| CAIXABANK | 11,9050€ | -0,04% |
|
7.205.720 | 83.048,45m€ | 16:35 15/10/26 |
| CELLNEX TELECOM | 25,3400€ | 3,56% |
|
1.410.885 | 16.828,45m€ | 16:35 15/10/26 |
| ENAGAS | 16,6700€ | -0,48% |
|
1.011.492 | 4.367,37m€ | 16:35 15/10/26 |
| ENDESA | 42,3300€ | -1,99% |
|
695.341 | 44.097,05m€ | 16:35 15/10/26 |
| Ferrovial SE | 43,2200€ | -4,30% |
|
2.214.556 | 31.531,38m€ | 16:35 15/10/26 |
| FLUIDRA | 17,6500€ | 2,02% |
|
327.218 | 3.391,08m€ | 16:35 15/10/26 |
| GRIFOLS | 10,0900€ | 2,85% |
|
2.426.264 | 4.299,65m€ | 16:35 15/10/26 |
| IBERDROLA | 21,5300€ | -0,83% |
|
7.504.738 | 143.672,74m€ | 16:35 15/10/26 |
| INDITEX | 55,4400€ | 2,02% |
|
1.681.174 | 172.787,19m€ | 16:35 15/10/26 |
| INDRA SISTEMAS | 63,1000€ | 0,86% |
|
584.091 | 11.146,89m€ | 16:35 15/10/26 |
| INMOB COLONIAL | 5,0150€ | 1,07% |
|
1.321.794 | 3.073,42m€ | 16:35 15/10/26 |
| INTL. CONS. AIR | 4,8880€ | 0,25% |
|
3.518.222 | 22.541,84m€ | 16:35 15/10/26 |
| LABOR. FARMAC. R | 57,6000€ | -2,46% |
|
108.125 | 2.951,18m€ | 16:35 15/10/26 |
| LOGISTA | 36,7800€ | 1,60% |
|
256.864 | 4.882,55m€ | 16:35 15/10/26 |
| MAPFRE | 4,3300€ | 0,51% |
|
2.355.049 | 13.334,47m€ | 16:35 15/10/26 |
| MERLIN PROP. | 11,3800€ | -4,05% |
|
4.331.381 | 7.055,60m€ | 16:35 15/10/26 |
| NATURGY GRP | 30,3600€ | -0,59% |
|
1.039.015 | 29.437,47m€ | 16:35 15/10/26 |
| RED ELECTRICA | 14,9400€ | 0,13% |
|
1.433.691 | 8.083,74m€ | 16:35 15/10/26 |
| REPSOL | 29,6400€ | -1,46% |
|
2.457.790 | 32.295,93m€ | 16:35 15/10/26 |
| SACYR | 4,0040€ | 2,67% |
|
5.205.829 | 3.226,34m€ | 16:35 15/10/26 |
| SOLARIA ENERGIA | 15,5750€ | -0,83% |
|
1.590.614 | 2.065,84m€ | 16:35 15/10/26 |
| TELEFONICA | 3,3200€ | 2,98% |
|
13.794.889 | 18.824,94m€ | 16:35 15/10/26 |
| UNICAJA BANCO | 3,2240€ | -0,92% |
|
4.600.015 | 8.290,30m€ | 16:35 15/10/26 |