IBEX-35

15.585,1000

88,9000 0,57%
INTERVALO DIáRIO 15.561,7000 15.668,3000
FECHO:15.496,2000
15.585,1000 ABERTURA:15.585,6000
Intervalo 52 semanas 11.295,0000 15.668,3000
Última sessão
Mercado
  • Volume: -
  • Máximo: 15.668,3000
  • Mínimo: 15.561,7000
  • Variação Anual: 3.900,4488
  • Máximo anual: 15.668,3000
  • Mínimo anual: 11.295,0000
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 14.980,30  (-3,33%)
  • Resistência 1: 15.741,47  (1,58%)
  • Suporte a Pontos Pivôs: 15.459,53
  • Resistência a Pontos Pivôs: 15.565,73

Lista De Empresas IBEX-35

Nome Cotação Var. Tendência Data
ACCIONA 175,5000€ 1,04%
43.483 9.627,34m€ 16:35 03/10/25
ACERINOX 11,8800€ 2,59%
993.029 2.962,10m€ 16:35 03/10/25
ACS 69,8000€ -0,36%
211.900 18.962,19m€ 16:35 03/10/25
AENA 22,8400€ 0,09%
933.293 34.260,00m€ 16:35 03/10/25
AMADEUS IT 67,8000€ 0,18%
583.672 30.543,85m€ 16:35 03/10/25
ARCELORMITTAL 33,0400€ 2,07%
247.621 28.176,83m€ 16:35 03/10/25
BANCO SABADELL 3,3200€ 1,13%
12.236.945 16.678,61m€ 16:35 03/10/25
BANCO SANTANDER 8,7470€ 0,98%
15.431.949 130.201,94m€ 16:35 03/10/25
BANKINTER 13,7900€ 0,44%
1.432.054 12.395,36m€ 16:35 03/10/25
BBVA 16,4200€ 0,55%
5.924.202 94.633,15m€ 16:35 03/10/25
CAIXABANK 9,0300€ 0,09%
4.245.902 63.982,66m€ 16:35 03/10/25
CELLNEX TELECOM 29,5800€ -0,37%
633.390 20.897,54m€ 16:35 03/10/25
ENAGAS 13,4650€ 1,16%
929.162 3.527,70m€ 16:35 03/10/25
ENDESA 27,6400€ 0,99%
517.522 29.263,91m€ 16:35 03/10/25
Ferrovial SE 50,5600€ 0,84%
735.147 37.098,67m€ 16:35 03/10/25
FLUIDRA 23,5400€ 0,77%
122.173 4.522,72m€ 16:35 03/10/25
GRIFOLS 12,5250€ -0,67%
921.840 5.337,28m€ 16:35 03/10/25
IBERDROLA 16,1850€ 0,53%
4.726.951 108.135,67m€ 16:35 03/10/25
INDITEX 48,3500€ 1,15%
1.849.608 150.690,12m€ 16:35 03/10/25
INDRA SISTEMAS 39,3200€ -0,46%
663.312 6.946,05m€ 16:35 03/10/25
INMOB COLONIAL 5,5000€ -0,45%
910.357 3.450,40m€ 16:35 03/10/25
INTL. CONS. AIR 4,4300€ -0,11%
4.831.956 22.023,64m€ 16:35 03/10/25
LABOR. FARMAC. R 61,1500€ 1,92%
143.775 3.133,07m€ 16:35 03/10/25
LOGISTA 29,0000€ 0,42%
177.693 3.849,75m€ 16:35 03/10/25
MAPFRE 4,0440€ 0,35%
2.385.079 12.453,71m€ 16:35 03/10/25
MERLIN PROP. 13,1300€ 1,78%
693.824 7.401,71m€ 16:35 03/10/25
NATURGY GRP 26,8800€ 1,43%
405.037 26.063,22m€ 16:35 03/10/25
RED ELECTRICA 16,1300€ -0,74%
1.369.766 8.727,62m€ 16:35 03/10/25
REPSOL 15,0450€ 0,20%
3.359.616 16.976,36m€ 16:35 03/10/25
SACYR 3,6420€ 0,77%
1.513.614 2.902,16m€ 16:35 03/10/25
SOLARIA ENERGIA 13,2200€ 4,71%
2.553.456 1.651,85m€ 16:35 03/10/25
TELEFONICA 4,3140€ -0,62%
6.995.286 24.461,08m€ 16:35 03/10/25
UNICAJA BANCO 2,3240€ 0,00%
4.095.063 5.976,01m€ 16:35 03/10/25