| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ACCIONA | 144,6000€ | -0,28% |
|
78.432 | 7.926,79m€ | 16:38 22/09/21 |
| ACERINOX | 11,1700€ | 2,29% |
|
839.403 | 3.022,00m€ | 16:38 22/09/21 |
| ACS | 23,3200€ | 2,78% |
|
573.572 | 7.294,40m€ | 16:38 22/09/21 |
| AENA | 140,7000€ | 0,25% |
|
118.232 | 21.232,50m€ | 16:38 22/09/21 |
| ALMIRALL | 14,0800€ | -2,02% |
|
277.916 | 2.536,65m€ | 16:38 22/09/21 |
| AMADEUS IT | 55,8600€ | -0,82% |
|
794.503 | 25.227,96m€ | 16:38 22/09/21 |
| ARCELORMITTAL | 25,7650€ | 4,44% |
|
630.790 | 26.574,20m€ | 16:38 22/09/21 |
| BANCO SABADELL | 0,6502€ | 5,52% |
|
47.413.476 | 3.665,40m€ | 16:38 22/09/21 |
| BANCO SANTANDER | 2,9935€ | 3,24% |
|
31.925.656 | 51.891,87m€ | 16:38 22/09/21 |
| BANKINTER | 4,9490€ | 1,37% |
|
1.526.522 | 4.453,88m€ | 16:38 22/09/21 |
| BBVA | 5,4180€ | 2,59% |
|
18.435.129 | 36.313,31m€ | 16:38 22/09/21 |
| CAIXABANK | 2,5890€ | 3,19% |
|
9.392.022 | 20.869,02m€ | 16:38 22/09/21 |
| CELLNEX TELECOM | 58,0000€ | -1,76% |
|
606.230 | 39.455,35m€ | 16:38 22/09/21 |
| CIE AUTOMOTIVE | 22,0400€ | 3,28% |
|
206.736 | 2.708,36m€ | 16:38 22/09/21 |
| ENAGAS | 19,1950€ | 0,44% |
|
564.466 | 5.024,97m€ | 16:38 22/09/21 |
| ENDESA | 18,1700€ | -0,87% |
|
1.280.792 | 19.295,76m€ | 16:38 22/09/21 |
| FERROVIAL | 25,2900€ | 0,16% |
|
557.531 | 18.654,97m€ | 16:38 22/09/21 |
| FLUIDRA | 37,2000€ | 3,48% |
|
371.999 | 7.228,49m€ | 16:38 22/09/21 |
| GRIFOLS | 22,0400€ | -1,12% |
|
792.795 | 9.289,63m€ | 16:38 22/09/21 |
| IBERDROLA | 9,2540€ | -0,86% |
|
13.137.035 | 58.899,05m€ | 16:38 22/09/21 |
| INDITEX | 32,1900€ | -0,68% |
|
2.477.225 | 100.231,53m€ | 16:38 22/09/21 |
| INDRA SISTEMAS | 9,3200€ | 1,03% |
|
482.787 | 1.646,42m€ | 16:38 22/09/21 |
| INMOB COLONIAL | 8,7550€ | -1,19% |
|
540.810 | 4.737,83m€ | 16:38 22/09/21 |
| INTL. CONS. AIR | 2,0290€ | 1,68% |
|
14.330.274 | 10.037,41m€ | 16:38 22/09/21 |
| MAPFRE | 1,8010€ | 1,52% |
|
2.533.516 | 5.549,35m€ | 16:38 22/09/21 |
| MELIA HOTELS | 6,1460€ | 3,09% |
|
1.558.157 | 1.353,26m€ | 16:38 22/09/21 |
| MERLIN PROP. | 9,2900€ | -0,58% |
|
379.000 | 4.376,38m€ | 16:38 22/09/21 |
| NATURGY GRP | 21,5900€ | 0,42% |
|
1.772.023 | 20.885,48m€ | 16:38 22/09/21 |
| PHARMA MAR | 79,0200€ | 0,92% |
|
65.669 | 1.443,06m€ | 16:38 22/09/21 |
| RED ELECTRICA | 17,5100€ | -0,88% |
|
1.050.053 | 9.458,08m€ | 16:38 22/09/21 |
| REPSOL | 10,4720€ | 2,25% |
|
6.055.231 | 16.202,62m€ | 16:38 22/09/21 |
| SIEMENS GAMESA | 22,5200€ | 0,81% |
|
605.329 | 15.346,16m€ | 16:38 22/09/21 |
| SOLARIA ENERGIA | 14,7750€ | -1,04% |
|
784.786 | 1.834,90m€ | 16:38 22/09/21 |
| TELEFONICA | 4,0725€ | 0,51% |
|
11.294.288 | 23.022,99m€ | 16:38 22/09/21 |
| VISCOFAN | 58,4000€ | -1,10% |
|
60.504 | 2.720,25m€ | 16:38 22/09/21 |