| Nome | Cotação | Var. | Tendência | Volume | Capitalização | Data |
|---|---|---|---|---|---|---|
| ACCIONA | 187,1000€ | -2,35% |
|
127.249 | 10.164,94m€ | 16:38 23/09/22 |
| ACERINOX | 8,2860€ | -3,07% |
|
1.247.682 | 2.139,09m€ | 16:38 23/09/22 |
| ACS | 22,1300€ | -1,73% |
|
555.722 | 6.339,07m€ | 16:38 23/09/22 |
| AENA | 109,0000€ | -2,02% |
|
144.328 | 16.357,50m€ | 16:38 23/09/22 |
| AMADEUS IT | 46,3700€ | -3,36% |
|
765.573 | 20.790,54m€ | 16:38 23/09/22 |
| ARCELORMITTAL | 21,0300€ | -3,47% |
|
401.918 | 18.363,78m€ | 16:38 23/09/22 |
| BANCO SABADELL | 0,7852€ | -1,18% |
|
44.827.472 | 4.392,41m€ | 16:38 23/09/22 |
| BANCO SANTANDER | 2,5245€ | -3,00% |
|
45.444.675 | 42.187,54m€ | 16:38 23/09/22 |
| BANKINTER | 5,9720€ | -1,55% |
|
3.867.025 | 5.346,46m€ | 16:38 23/09/22 |
| BBVA | 4,7580€ | -2,90% |
|
16.865.471 | 30.279,19m€ | 16:38 23/09/22 |
| CAIXABANK | 3,4760€ | -2,55% |
|
19.518.764 | 27.970,45m€ | 16:38 23/09/22 |
| CELLNEX TELECOM | 31,8500€ | -1,27% |
|
1.170.117 | 21.656,97m€ | 16:38 23/09/22 |
| ENAGAS | 16,8950€ | -1,77% |
|
1.002.722 | 4.428,94m€ | 16:38 23/09/22 |
| ENDESA | 16,9500€ | -2,42% |
|
1.363.931 | 17.877,03m€ | 16:38 23/09/22 |
| FERROVIAL | 23,3000€ | -1,35% |
|
711.432 | 17.141,15m€ | 16:38 23/09/22 |
| FLUIDRA | 14,7600€ | 2,64% |
|
1.337.765 | 2.822,93m€ | 16:38 23/09/22 |
| GRIFOLS | 10,0250€ | -7,86% |
|
2.769.499 | 4.384,88m€ | 16:38 23/09/22 |
| IBERDROLA | 10,1900€ | -1,64% |
|
9.138.983 | 64.479,82m€ | 16:38 23/09/22 |
| INDITEX | 21,0400€ | -3,84% |
|
3.101.997 | 66.166,52m€ | 16:38 23/09/22 |
| INDRA SISTEMAS | 7,9000€ | -1,25% |
|
567.171 | 1.375,25m€ | 16:38 23/09/22 |
| INMOB COLONIAL | 5,0200€ | -2,33% |
|
2.081.696 | 2.730,46m€ | 16:38 23/09/22 |
| INTL. CONS. AIR | 1,1250€ | -4,17% |
|
22.718.694 | 5.602,85m€ | 16:38 23/09/22 |
| LABOR. FARMAC. R | 41,7200€ | -2,57% |
|
139.475 | 2.237,35m€ | 16:38 23/09/22 |
| MAPFRE | 1,6550€ | -0,60% |
|
4.095.514 | 5.084,34m€ | 16:38 23/09/22 |
| MELIA HOTELS | 4,9640€ | -3,98% |
|
1.456.907 | 1.094,95m€ | 16:38 23/09/22 |
| MERLIN PROP. | 7,9300€ | -1,31% |
|
1.286.988 | 3.776,96m€ | 16:38 23/09/22 |
| NATURGY GRP | 25,3300€ | -2,24% |
|
324.449 | 24.715,46m€ | 16:38 23/09/22 |
| PHARMA MAR | 54,5200€ | -2,92% |
|
79.181 | 1.004,01m€ | 16:38 23/09/22 |
| RED ELECTRICA | 16,9050€ | -1,57% |
|
1.312.089 | 9.174,01m€ | 16:38 23/09/22 |
| REPSOL | 11,3600€ | -5,33% |
|
7.004.593 | 16.324,93m€ | 16:38 23/09/22 |
| SACYR | 2,0760€ | -3,44% |
|
2.943.317 | 1.355,29m€ | 16:38 23/09/22 |
| SIEMENS GAMESA | 17,9350€ | 0,00% |
|
1.466.278 | 12.229,93m€ | 16:38 23/09/22 |
| SOLARIA ENERGIA | 17,3350€ | -3,53% |
|
2.429.035 | 2.204,13m€ | 16:38 23/09/22 |
| TELEFONICA | 3,6610€ | -0,54% |
|
13.141.489 | 20.998,76m€ | 16:38 23/09/22 |