| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 15-Mai-26 | 104,500€ | -3,06% | 107,600€ | 103,500€ | 107,600€ |
| 18-Mai-26 | 104,300€ | -0,19% | 105,000€ | 102,100€ | 103,500€ |
| 19-Mai-26 | 104,700€ | 0,38% | 105,200€ | 103,700€ | 104,200€ |
| 20-Mai-26 | 110,800€ | 5,83% | 110,800€ | 104,400€ | 104,400€ |
| 21-Mai-26 | 108,400€ | -2,17% | 112,900€ | 108,400€ | 110,300€ |
| 22-Mai-26 | 109,200€ | 0,74% | 110,100€ | 108,400€ | 109,100€ |
| 25-Mai-26 | 113,100€ | 3,57% | 113,400€ | 110,200€ | 110,200€ |
| 26-Mai-26 | 111,000€ | -1,86% | 113,100€ | 110,300€ | 112,000€ |
| 27-Mai-26 | 112,900€ | 1,71% | 114,200€ | 110,900€ | 110,900€ |
| 28-Mai-26 | 113,000€ | 0,09% | 113,600€ | 111,600€ | 112,800€ |
| 29-Mai-26 | 115,000€ | 1,77% | 116,000€ | 113,000€ | 113,200€ |
| 01-Jun-26 | 113,300€ | -1,48% | 115,100€ | 111,200€ | 114,900€ |
| 02-Jun-26 | 109,300€ | -0,18% | 111,900€ | 109,100€ | 109,100€ |
| 03-Jun-26 | 107,900€ | -1,28% | 110,100€ | 107,900€ | 109,100€ |
| 04-Jun-26 | 107,000€ | -0,83% | 108,700€ | 106,750€ | 108,100€ |
| 05-Jun-26 | 107,000€ | 0,00% | 108,100€ | 106,800€ | 107,000€ |
| 08-Jun-26 | 105,500€ | -1,40% | 107,100€ | 105,500€ | 106,200€ |
| 09-Jun-26 | 103,200€ | -2,18% | 106,200€ | 103,200€ | 105,400€ |
| 10-Jun-26 | 102,700€ | -0,48% | 105,100€ | 102,200€ | 103,700€ |
| 11-Jun-26 | 102,300€ | -0,39% | 102,900€ | 101,500€ | 102,000€ |
| 12-Jun-26 | 106,300€ | 3,91% | 108,500€ | 104,000€ | 104,000€ |