| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 30-Mar-26 | 864,400€ | 1,04% | 866,900€ | 842,000€ | 852,800€ |
| 31-Mar-26 | 850,600€ | -1,60% | 868,600€ | 850,000€ | 865,100€ |
| 01-Abr-26 | 863,700€ | 1,54% | 881,500€ | 855,800€ | 875,500€ |
| 02-Abr-26 | 845,200€ | -2,14% | 849,700€ | 824,400€ | 847,000€ |
| 07-Abr-26 | 844,200€ | -0,12% | 879,800€ | 836,200€ | 854,300€ |
| 08-Abr-26 | 878,100€ | 4,02% | 919,600€ | 876,800€ | 906,000€ |
| 09-Abr-26 | 860,000€ | -2,06% | 872,200€ | 846,600€ | 872,200€ |
| 10-Abr-26 | 858,800€ | -0,14% | 885,100€ | 858,800€ | 863,500€ |
| 13-Abr-26 | 892,400€ | 3,91% | 893,000€ | 843,000€ | 852,000€ |
| 14-Abr-26 | 926,100€ | 3,78% | 926,100€ | 894,800€ | 900,900€ |
| 15-Abr-26 | 964,000€ | 4,09% | 964,700€ | 931,400€ | 935,900€ |
| 16-Abr-26 | 958,000€ | -0,62% | 976,600€ | 951,800€ | 972,000€ |
| 17-Abr-26 | 984,900€ | 2,81% | 1.003,000€ | 959,300€ | 960,000€ |
| 20-Abr-26 | 970,800€ | -1,43% | 975,800€ | 957,200€ | 965,300€ |
| 21-Abr-26 | 981,300€ | 1,08% | 989,200€ | 965,000€ | 973,000€ |
| 22-Abr-26 | 970,400€ | -1,11% | 982,100€ | 963,900€ | 979,000€ |
| 23-Abr-26 | 930,600€ | -4,10% | 965,400€ | 928,300€ | 958,000€ |
| 24-Abr-26 | 975,100€ | 4,78% | 1.017,800€ | 937,000€ | 978,500€ |
| 27-Abr-26 | 966,100€ | -0,92% | 980,200€ | 959,400€ | 980,000€ |
| 28-Abr-26 | 954,000€ | -1,25% | 973,300€ | 953,500€ | 960,600€ |