| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 16,910€ | -0,82% | 17,100€ | 16,575€ | 16,875€ |
| 19-Mai-26 | 16,840€ | -0,41% | 17,345€ | 16,590€ | 16,790€ |
| 20-Mai-26 | 16,875€ | 0,21% | 17,025€ | 16,640€ | 16,855€ |
| 21-Mai-26 | 16,700€ | -1,04% | 17,115€ | 16,700€ | 16,930€ |
| 22-Mai-26 | 16,875€ | 1,05% | 16,900€ | 16,695€ | 16,815€ |
| 25-Mai-26 | 17,015€ | 0,83% | 17,215€ | 16,970€ | 17,115€ |
| 26-Mai-26 | 17,260€ | 1,44% | 17,340€ | 16,980€ | 17,010€ |
| 27-Mai-26 | 17,155€ | -0,61% | 17,555€ | 17,135€ | 17,220€ |
| 28-Mai-26 | 17,110€ | -0,26% | 17,230€ | 16,955€ | 17,120€ |
| 29-Mai-26 | 17,140€ | 0,18% | 17,470€ | 17,100€ | 17,240€ |
| 01-Jun-26 | 17,160€ | 0,12% | 17,345€ | 16,990€ | 17,150€ |
| 02-Jun-26 | 17,265€ | 0,61% | 17,760€ | 17,135€ | 17,380€ |
| 03-Jun-26 | 17,255€ | -0,06% | 17,325€ | 17,080€ | 17,260€ |
| 04-Jun-26 | 17,050€ | -1,19% | 17,315€ | 16,945€ | 17,200€ |
| 05-Jun-26 | 17,145€ | 0,56% | 17,245€ | 17,015€ | 17,120€ |
| 08-Jun-26 | 16,845€ | -1,75% | 16,950€ | 16,605€ | 16,950€ |
| 09-Jun-26 | 16,405€ | -2,61% | 16,945€ | 16,390€ | 16,745€ |
| 10-Jun-26 | 16,115€ | -1,77% | 16,515€ | 16,115€ | 16,440€ |
| 11-Jun-26 | 15,750€ | -2,26% | 16,240€ | 15,750€ | 16,140€ |
| 12-Jun-26 | 16,190€ | 2,79% | 16,475€ | 16,055€ | 16,185€ |
| 15-Jun-26 | 16,140€ | -0,31% | 16,840€ | 16,140€ | 16,500€ |
| 16-Jun-26 | 16,040€ | -0,62% | 16,310€ | 16,040€ | 16,140€ |