| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 15-Mai-26 | 52,240€ | -5,02% | 53,980€ | 51,560€ | 53,800€ |
| 18-Mai-26 | 52,600€ | 0,69% | 53,240€ | 51,280€ | 51,540€ |
| 19-Mai-26 | 51,260€ | -2,55% | 53,880€ | 50,640€ | 52,400€ |
| 20-Mai-26 | 53,800€ | 4,96% | 54,500€ | 51,500€ | 51,600€ |
| 21-Mai-26 | 54,540€ | 1,38% | 54,960€ | 53,220€ | 53,900€ |
| 22-Mai-26 | 56,780€ | 4,11% | 56,780€ | 54,400€ | 55,000€ |
| 25-Mai-26 | 58,240€ | 2,57% | 58,420€ | 57,420€ | 57,920€ |
| 26-Mai-26 | 58,080€ | -0,27% | 58,820€ | 57,700€ | 58,420€ |
| 27-Mai-26 | 58,200€ | 0,21% | 59,060€ | 57,400€ | 58,760€ |
| 28-Mai-26 | 59,260€ | 1,82% | 59,260€ | 57,440€ | 58,040€ |
| 29-Mai-26 | 59,320€ | 0,10% | 60,260€ | 58,980€ | 59,600€ |
| 01-Jun-26 | 60,060€ | 1,25% | 60,120€ | 58,420€ | 59,360€ |
| 02-Jun-26 | 61,320€ | 2,10% | 61,820€ | 59,840€ | 60,380€ |
| 03-Jun-26 | 61,260€ | -0,10% | 62,240€ | 60,280€ | 60,940€ |
| 04-Jun-26 | 62,140€ | 1,44% | 62,600€ | 60,240€ | 61,780€ |
| 05-Jun-26 | 59,220€ | -4,70% | 61,200€ | 59,120€ | 61,000€ |
| 08-Jun-26 | 58,740€ | -0,81% | 59,620€ | 57,500€ | 57,780€ |
| 09-Jun-26 | 56,400€ | -3,98% | 59,400€ | 56,400€ | 58,760€ |
| 10-Jun-26 | 55,700€ | -1,24% | 56,580€ | 55,160€ | 56,400€ |
| 11-Jun-26 | 57,240€ | 2,76% | 57,660€ | 55,960€ | 55,960€ |
| 12-Jun-26 | 60,600€ | 5,87% | 60,660€ | 57,920€ | 59,000€ |