| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 40,060€ | 2,25% | 40,230€ | 38,800€ | 38,930€ |
| 19-Mai-26 | 40,330€ | 0,67% | 40,440€ | 40,090€ | 40,190€ |
| 20-Mai-26 | 40,360€ | 0,07% | 40,730€ | 39,680€ | 40,010€ |
| 21-Mai-26 | 40,110€ | -0,62% | 40,570€ | 40,040€ | 40,200€ |
| 22-Mai-26 | 40,120€ | 0,02% | 40,450€ | 39,920€ | 40,000€ |
| 25-Mai-26 | 40,470€ | 0,87% | 40,590€ | 40,210€ | 40,280€ |
| 26-Mai-26 | 40,430€ | -0,10% | 40,940€ | 40,320€ | 40,580€ |
| 27-Mai-26 | 40,570€ | 0,35% | 40,890€ | 40,510€ | 40,580€ |
| 28-Mai-26 | 39,720€ | -2,10% | 40,420€ | 39,680€ | 40,200€ |
| 29-Mai-26 | 39,730€ | 0,03% | 40,100€ | 39,540€ | 39,780€ |
| 01-Jun-26 | 39,570€ | -0,40% | 39,700€ | 39,070€ | 39,460€ |
| 02-Jun-26 | 39,780€ | 0,53% | 39,860€ | 39,390€ | 39,500€ |
| 03-Jun-26 | 39,030€ | -1,89% | 39,660€ | 38,985€ | 39,580€ |
| 04-Jun-26 | 39,440€ | 1,05% | 39,570€ | 39,040€ | 39,200€ |
| 05-Jun-26 | 39,520€ | 0,20% | 39,700€ | 39,380€ | 39,630€ |
| 08-Jun-26 | 39,700€ | 0,46% | 39,730€ | 39,450€ | 39,670€ |
| 09-Jun-26 | 40,170€ | 1,18% | 40,520€ | 39,640€ | 39,650€ |
| 10-Jun-26 | 40,530€ | 0,90% | 40,600€ | 39,980€ | 40,380€ |
| 11-Jun-26 | 40,470€ | -0,15% | 40,780€ | 40,280€ | 40,500€ |
| 12-Jun-26 | 40,860€ | 0,96% | 41,060€ | 40,650€ | 40,780€ |