| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 30-Mar-26 | 38,810€ | 2,27% | 38,810€ | 37,990€ | 38,000€ |
| 31-Mar-26 | 39,240€ | 1,11% | 39,485€ | 38,930€ | 38,960€ |
| 01-Abr-26 | 40,170€ | 2,37% | 40,450€ | 39,750€ | 39,750€ |
| 02-Abr-26 | 40,510€ | 0,85% | 40,560€ | 39,840€ | 39,960€ |
| 07-Abr-26 | 40,330€ | -0,44% | 41,150€ | 40,230€ | 40,800€ |
| 08-Abr-26 | 41,260€ | 2,31% | 41,785€ | 40,930€ | 41,400€ |
| 09-Abr-26 | 41,440€ | 0,44% | 41,590€ | 41,020€ | 41,320€ |
| 10-Abr-26 | 41,110€ | -0,80% | 41,600€ | 41,110€ | 41,560€ |
| 13-Abr-26 | 41,260€ | 0,36% | 41,260€ | 40,810€ | 41,110€ |
| 14-Abr-26 | 41,830€ | 1,38% | 41,830€ | 41,250€ | 41,310€ |
| 15-Abr-26 | 42,140€ | 0,74% | 42,190€ | 41,580€ | 41,910€ |
| 16-Abr-26 | 42,290€ | 0,36% | 42,690€ | 42,030€ | 42,080€ |
| 17-Abr-26 | 42,620€ | 0,78% | 42,840€ | 42,250€ | 42,310€ |
| 20-Abr-26 | 42,450€ | -0,40% | 42,470€ | 42,000€ | 42,130€ |
| 21-Abr-26 | 42,420€ | -0,07% | 42,870€ | 42,310€ | 42,400€ |
| 22-Abr-26 | 41,440€ | -2,31% | 42,350€ | 41,310€ | 42,320€ |
| 23-Abr-26 | 41,290€ | -0,36% | 41,555€ | 40,910€ | 41,290€ |
| 24-Abr-26 | 41,030€ | -0,63% | 41,380€ | 40,710€ | 41,160€ |
| 27-Abr-26 | 40,770€ | -0,63% | 41,130€ | 40,550€ | 41,070€ |
| 28-Abr-26 | 40,980€ | 0,52% | 41,280€ | 40,880€ | 41,030€ |
| 29-Abr-26 | 40,230€ | -1,83% | 40,910€ | 40,020€ | 40,800€ |