| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 30-Mar-26 | 4,160€ | -1,89% | 4,200€ | 4,160€ | 4,200€ |
| 31-Mar-26 | 4,300€ | 3,37% | 4,300€ | 4,180€ | 4,180€ |
| 01-Abr-26 | 4,340€ | 0,93% | 4,580€ | 4,160€ | 4,580€ |
| 02-Abr-26 | 4,340€ | 0,00% | 4,560€ | 4,340€ | 4,560€ |
| 07-Abr-26 | 4,500€ | 3,69% | 4,500€ | 4,500€ | 4,500€ |
| 08-Abr-26 | 4,580€ | 1,78% | 4,660€ | 4,220€ | 4,640€ |
| 10-Abr-26 | 4,580€ | 0,00% | 4,580€ | 4,580€ | 4,580€ |
| 13-Abr-26 | 4,680€ | 2,18% | 4,960€ | 4,060€ | 4,960€ |
| 15-Abr-26 | 4,540€ | -2,99% | 4,540€ | 4,300€ | 4,300€ |
| 16-Abr-26 | 4,800€ | 5,73% | 4,800€ | 4,800€ | 4,800€ |
| 20-Abr-26 | 4,520€ | -5,83% | 4,680€ | 4,280€ | 4,600€ |
| 21-Abr-26 | 4,440€ | -1,77% | 4,620€ | 4,280€ | 4,620€ |
| 23-Abr-26 | 4,420€ | -0,45% | 4,420€ | 4,420€ | 4,420€ |
| 24-Abr-26 | 4,280€ | -3,17% | 4,300€ | 4,280€ | 4,300€ |
| 27-Abr-26 | 4,260€ | -3,62% | 4,260€ | 4,120€ | 4,120€ |
| 28-Abr-26 | 4,260€ | 0,00% | 4,400€ | 4,260€ | 4,400€ |