| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 21-Mai-26 | 19,230€ | -1,23% | 19,585€ | 19,015€ | 19,470€ |
| 22-Mai-26 | 19,295€ | 0,34% | 19,520€ | 19,220€ | 19,400€ |
| 25-Mai-26 | 20,090€ | 4,12% | 20,120€ | 19,595€ | 19,600€ |
| 26-Mai-26 | 19,940€ | -0,75% | 20,170€ | 19,940€ | 20,090€ |
| 27-Mai-26 | 20,060€ | 0,60% | 20,260€ | 19,905€ | 20,000€ |
| 28-Mai-26 | 19,840€ | -1,10% | 20,020€ | 19,705€ | 19,935€ |
| 29-Mai-26 | 20,110€ | 1,36% | 20,290€ | 19,985€ | 20,020€ |
| 01-Jun-26 | 19,825€ | -1,42% | 20,120€ | 19,610€ | 20,100€ |
| 02-Jun-26 | 19,980€ | 0,78% | 20,150€ | 19,815€ | 20,030€ |
| 03-Jun-26 | 19,530€ | -2,25% | 19,915€ | 19,530€ | 19,885€ |
| 04-Jun-26 | 19,650€ | 0,61% | 19,810€ | 19,515€ | 19,590€ |
| 05-Jun-26 | 19,410€ | -1,22% | 19,745€ | 19,395€ | 19,575€ |
| 08-Jun-26 | 19,400€ | -0,05% | 19,725€ | 19,135€ | 19,190€ |
| 09-Jun-26 | 19,355€ | -0,23% | 19,820€ | 19,335€ | 19,410€ |
| 10-Jun-26 | 19,240€ | -0,59% | 19,520€ | 19,065€ | 19,475€ |
| 11-Jun-26 | 19,315€ | 0,39% | 19,515€ | 19,180€ | 19,295€ |
| 12-Jun-26 | 20,090€ | 4,01% | 20,240€ | 19,775€ | 19,850€ |
| 15-Jun-26 | 20,600€ | 2,54% | 20,780€ | 20,280€ | 20,560€ |
| 16-Jun-26 | 21,100€ | 2,43% | 21,100€ | 20,760€ | 20,780€ |
| 17-Jun-26 | 21,640€ | 2,56% | 21,640€ | 21,080€ | 21,160€ |
| 18-Jun-26 | 21,490€ | -0,69% | 21,720€ | 21,330€ | 21,520€ |
| 19-Jun-26 | 21,340€ | -0,70% | 21,660€ | 21,230€ | 21,300€ |