COFINIMMO

09:45 10/10/25

0,57% 0,4000€

INTERVALO DIáRIO 69,9000 70,5000

FECHO:70,0000

70,4000 ABERTURA:69,9000

Intervalo 52 semanas 51,7500 79,5500

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
10-Set-25	72,900€	-1,88%	74,500€	72,650€	74,200€
11-Set-25	73,750€	1,17%	73,750€	72,750€	73,100€
12-Set-25	73,900€	0,20%	74,850€	73,200€	73,650€
15-Set-25	74,950€	1,42%	75,450€	73,700€	73,850€
16-Set-25	74,400€	-0,73%	74,800€	73,850€	74,800€
17-Set-25	74,600€	0,27%	74,800€	74,150€	74,450€
18-Set-25	74,100€	-0,67%	74,850€	73,800€	74,550€
19-Set-25	74,950€	1,15%	74,950€	73,150€	74,100€
22-Set-25	74,050€	-1,20%	74,500€	73,450€	74,500€
23-Set-25	73,900€	-0,20%	74,750€	73,650€	74,150€
24-Set-25	73,150€	-1,01%	73,900€	73,150€	73,900€
25-Set-25	72,600€	-0,75%	73,350€	72,600€	73,150€
26-Set-25	72,250€	-0,48%	73,000€	72,150€	72,900€
29-Set-25	73,200€	1,31%	73,200€	71,750€	72,100€
30-Set-25	73,800€	0,82%	74,500€	72,900€	72,900€
01-Out-25	73,300€	-0,68%	73,900€	72,400€	73,900€
02-Out-25	72,550€	-1,02%	73,700€	72,550€	73,200€
03-Out-25	71,900€	-0,90%	73,100€	71,700€	72,550€
06-Out-25	71,150€	-1,04%	72,150€	70,300€	71,650€
07-Out-25	70,750€	-0,56%	70,850€	70,050€	70,750€
08-Out-25	70,150€	-0,85%	70,700€	69,600€	70,700€
09-Out-25	70,000€	-0,21%	70,700€	69,800€	69,950€