| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 22-Jun-26 | 66,640€ | 2,43% | 66,640€ | 64,680€ | 65,000€ |
| 23-Jun-26 | 67,620€ | 1,47% | 67,940€ | 66,740€ | 66,980€ |
| 24-Jun-26 | 69,540€ | 2,84% | 69,760€ | 67,780€ | 67,980€ |
| 25-Jun-26 | 69,980€ | 0,63% | 70,180€ | 69,180€ | 69,660€ |
| 26-Jun-26 | 72,120€ | 3,06% | 72,740€ | 71,000€ | 71,600€ |
| 29-Jun-26 | 72,040€ | -0,11% | 72,520€ | 71,700€ | 71,900€ |
| 30-Jun-26 | 71,740€ | -0,42% | 72,240€ | 71,400€ | 71,940€ |
| 01-Jul-26 | 72,200€ | 0,64% | 72,200€ | 71,420€ | 71,500€ |
| 02-Jul-26 | 73,960€ | 2,44% | 74,500€ | 72,510€ | 72,740€ |
| 03-Jul-26 | 73,400€ | -0,76% | 73,760€ | 73,160€ | 73,680€ |
| 06-Jul-26 | 72,500€ | -1,23% | 73,760€ | 72,380€ | 73,600€ |
| 07-Jul-26 | 74,000€ | 2,07% | 74,680€ | 73,180€ | 73,380€ |
| 08-Jul-26 | 73,180€ | -1,11% | 74,100€ | 72,900€ | 73,700€ |
| 09-Jul-26 | 72,420€ | -1,04% | 73,280€ | 72,220€ | 72,960€ |
| 10-Jul-26 | 72,420€ | 0,00% | 72,640€ | 72,070€ | 72,180€ |
| 13-Jul-26 | 72,200€ | -0,30% | 72,840€ | 72,040€ | 72,640€ |
| 14-Jul-26 | 71,720€ | -0,66% | 72,120€ | 71,500€ | 71,900€ |
| 15-Jul-26 | 71,860€ | 0,20% | 72,080€ | 70,740€ | 71,220€ |
| 16-Jul-26 | 72,760€ | 1,25% | 72,880€ | 71,660€ | 71,740€ |
| 17-Jul-26 | 72,980€ | 0,30% | 74,140€ | 72,980€ | 73,460€ |
| 20-Jul-26 | 73,140€ | 0,22% | 73,220€ | 72,360€ | 72,380€ |