| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 131,050€ | 0,34% | 132,050€ | 127,600€ | 129,650€ |
| 19-Mai-26 | 129,200€ | -1,41% | 132,100€ | 128,700€ | 130,900€ |
| 20-Mai-26 | 127,050€ | 2,13% | 127,800€ | 123,700€ | 124,100€ |
| 21-Mai-26 | 122,600€ | -3,50% | 124,900€ | 122,600€ | 124,100€ |
| 22-Mai-26 | 121,000€ | -1,31% | 124,250€ | 121,000€ | 123,150€ |
| 25-Mai-26 | 124,000€ | 2,48% | 124,500€ | 122,700€ | 122,700€ |
| 26-Mai-26 | 121,450€ | -2,06% | 124,850€ | 121,400€ | 124,000€ |
| 27-Mai-26 | 125,950€ | 3,71% | 127,000€ | 122,550€ | 122,550€ |
| 28-Mai-26 | 123,700€ | -1,79% | 125,700€ | 122,750€ | 125,600€ |
| 29-Mai-26 | 124,750€ | 0,85% | 125,700€ | 123,800€ | 124,000€ |
| 01-Jun-26 | 123,450€ | -1,04% | 124,750€ | 122,600€ | 124,450€ |
| 02-Jun-26 | 122,250€ | -0,97% | 124,400€ | 121,800€ | 124,200€ |
| 03-Jun-26 | 123,600€ | 1,10% | 123,700€ | 121,250€ | 121,700€ |
| 04-Jun-26 | 123,850€ | 0,20% | 124,800€ | 123,250€ | 123,900€ |
| 05-Jun-26 | 124,950€ | 0,89% | 125,050€ | 124,000€ | 124,600€ |
| 08-Jun-26 | 124,250€ | -0,56% | 125,150€ | 123,200€ | 123,550€ |
| 09-Jun-26 | 123,150€ | -0,89% | 125,350€ | 122,900€ | 124,250€ |
| 10-Jun-26 | 123,400€ | 0,20% | 124,400€ | 122,350€ | 123,750€ |
| 11-Jun-26 | 124,050€ | 0,53% | 125,200€ | 123,000€ | 123,250€ |
| 12-Jun-26 | 126,500€ | 1,98% | 127,850€ | 125,900€ | 126,050€ |
| 15-Jun-26 | 128,800€ | 1,82% | 130,000€ | 128,500€ | 128,650€ |
| 16-Jun-26 | 129,350€ | 0,43% | 129,400€ | 128,400€ | 129,250€ |