| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 01-Abr-26 | 136,150€ | 3,81% | 136,350€ | 134,400€ | 134,950€ |
| 02-Abr-26 | 135,700€ | -0,33% | 136,000€ | 132,950€ | 134,250€ |
| 07-Abr-26 | 134,550€ | -0,85% | 137,500€ | 134,200€ | 136,200€ |
| 08-Abr-26 | 141,650€ | 5,28% | 142,900€ | 140,300€ | 141,550€ |
| 09-Abr-26 | 142,750€ | 0,78% | 143,000€ | 141,650€ | 142,000€ |
| 10-Abr-26 | 141,500€ | -0,88% | 144,400€ | 141,500€ | 143,050€ |
| 13-Abr-26 | 140,500€ | -0,71% | 140,750€ | 139,300€ | 140,350€ |
| 14-Abr-26 | 140,350€ | -0,11% | 141,100€ | 138,750€ | 141,000€ |
| 15-Abr-26 | 139,150€ | -0,86% | 141,700€ | 138,900€ | 140,700€ |
| 16-Abr-26 | 140,300€ | 0,83% | 140,800€ | 139,150€ | 139,150€ |
| 17-Abr-26 | 142,700€ | 1,71% | 142,950€ | 137,450€ | 139,200€ |
| 20-Abr-26 | 141,250€ | -1,02% | 141,900€ | 140,400€ | 141,200€ |
| 21-Abr-26 | 140,250€ | -0,71% | 142,150€ | 140,200€ | 141,250€ |
| 22-Abr-26 | 138,300€ | -1,39% | 141,400€ | 137,800€ | 140,750€ |
| 23-Abr-26 | 138,250€ | -0,04% | 139,100€ | 136,375€ | 138,300€ |
| 24-Abr-26 | 135,250€ | -2,17% | 137,850€ | 134,900€ | 137,500€ |
| 27-Abr-26 | 136,000€ | 0,55% | 137,350€ | 135,300€ | 135,700€ |
| 28-Abr-26 | 136,850€ | 0,63% | 137,050€ | 135,750€ | 136,400€ |
| 29-Abr-26 | 135,000€ | -1,35% | 136,750€ | 134,000€ | 136,700€ |
| 30-Abr-26 | 137,000€ | 1,48% | 137,200€ | 132,900€ | 133,950€ |