| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 11-Mai-26 | 37,180€ | 2,74% | 37,200€ | 36,160€ | 36,310€ |
| 12-Mai-26 | 36,790€ | -1,05% | 37,320€ | 36,790€ | 36,970€ |
| 13-Mai-26 | 36,720€ | -0,19% | 37,240€ | 36,570€ | 36,990€ |
| 14-Mai-26 | 36,550€ | -0,46% | 37,030€ | 36,550€ | 36,840€ |
| 15-Mai-26 | 36,190€ | -0,98% | 36,630€ | 36,140€ | 36,530€ |
| 18-Mai-26 | 36,510€ | 0,88% | 36,600€ | 36,030€ | 36,070€ |
| 19-Mai-26 | 36,240€ | -0,74% | 36,670€ | 36,030€ | 36,610€ |
| 20-Mai-26 | 36,340€ | 0,28% | 36,440€ | 36,090€ | 36,390€ |
| 21-Mai-26 | 36,320€ | -0,06% | 36,720€ | 36,230€ | 36,310€ |
| 22-Mai-26 | 36,190€ | -0,36% | 36,610€ | 36,090€ | 36,270€ |
| 25-Mai-26 | 36,450€ | 0,72% | 36,600€ | 36,290€ | 36,390€ |
| 26-Mai-26 | 36,580€ | 0,36% | 36,900€ | 36,430€ | 36,480€ |
| 27-Mai-26 | 35,780€ | -2,19% | 36,570€ | 35,500€ | 36,510€ |
| 28-Mai-26 | 35,650€ | -0,36% | 35,990€ | 35,510€ | 35,830€ |
| 29-Mai-26 | 35,860€ | 0,59% | 35,990€ | 35,610€ | 35,650€ |
| 01-Jun-26 | 35,700€ | -0,45% | 36,350€ | 35,670€ | 35,810€ |
| 02-Jun-26 | 35,930€ | 0,64% | 36,070€ | 35,590€ | 35,710€ |
| 03-Jun-26 | 36,350€ | 1,17% | 36,480€ | 35,930€ | 35,930€ |
| 04-Jun-26 | 36,270€ | -0,22% | 36,670€ | 36,040€ | 36,200€ |
| 05-Jun-26 | 36,750€ | 1,32% | 36,970€ | 36,430€ | 36,470€ |
| 08-Jun-26 | 36,410€ | -0,93% | 36,960€ | 36,410€ | 36,680€ |
| 09-Jun-26 | 36,850€ | 1,21% | 36,940€ | 36,200€ | 36,290€ |
| 10-Jun-26 | 37,280€ | 1,17% | 37,300€ | 36,590€ | 36,980€ |