ENDESA

08:15 20/11/25

0,49% 0,1500€

INTERVALO DIáRIO 30,8000 30,8700

FECHO:30,6800

30,8300 ABERTURA:30,8000

Intervalo 52 semanas 19,8150 32,5100

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
21-Out-25	29,130€	-0,92%	29,560€	29,130€	29,380€
22-Out-25	28,910€	-0,76%	29,480€	28,850€	29,170€
23-Out-25	29,200€	1,00%	29,370€	28,870€	28,870€
24-Out-25	29,270€	0,24%	29,330€	28,930€	29,180€
27-Out-25	29,570€	1,02%	29,630€	29,170€	29,270€
28-Out-25	30,170€	2,03%	30,210€	29,580€	29,580€
29-Out-25	30,700€	1,76%	30,740€	29,980€	30,010€
30-Out-25	31,240€	1,76%	31,330€	30,620€	30,870€
31-Out-25	31,090€	-0,48%	31,220€	30,830€	31,150€
03-Nov-25	31,500€	1,32%	31,560€	31,000€	31,100€
04-Nov-25	31,870€	1,17%	31,870€	31,200€	31,400€
05-Nov-25	31,840€	-0,09%	31,940€	31,660€	31,860€
06-Nov-25	31,970€	0,41%	31,990€	31,660€	31,980€
07-Nov-25	31,670€	-0,94%	32,000€	31,600€	32,000€
10-Nov-25	31,710€	0,13%	31,900€	31,570€	31,710€
11-Nov-25	31,930€	0,69%	32,140€	31,660€	31,820€
12-Nov-25	32,200€	0,85%	32,230€	31,970€	32,000€
13-Nov-25	32,030€	-0,53%	32,510€	32,020€	32,340€
14-Nov-25	32,140€	0,34%	32,200€	31,890€	32,090€
17-Nov-25	32,130€	-0,03%	32,230€	31,750€	31,780€
18-Nov-25	31,950€	-0,56%	32,260€	31,950€	31,990€
19-Nov-25	30,680€	-3,97%	31,550€	30,680€	31,370€