| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 30-Mar-26 | 197,700€ | 1,49% | 198,050€ | 194,150€ | 197,000€ |
| 31-Mar-26 | 198,400€ | 0,35% | 199,400€ | 197,000€ | 197,450€ |
| 01-Abr-26 | 193,950€ | -2,24% | 202,100€ | 186,800€ | 202,000€ |
| 02-Abr-26 | 191,250€ | -1,39% | 192,550€ | 188,400€ | 192,300€ |
| 07-Abr-26 | 190,200€ | -0,55% | 195,150€ | 189,850€ | 191,300€ |
| 08-Abr-26 | 200,700€ | 5,52% | 204,200€ | 198,800€ | 199,500€ |
| 09-Abr-26 | 197,300€ | -1,69% | 199,600€ | 195,000€ | 199,350€ |
| 10-Abr-26 | 199,250€ | 0,99% | 201,800€ | 197,900€ | 198,000€ |
| 13-Abr-26 | 197,050€ | -1,10% | 197,650€ | 195,000€ | 195,400€ |
| 14-Abr-26 | 204,700€ | 3,88% | 204,700€ | 197,900€ | 199,100€ |
| 15-Abr-26 | 204,600€ | -0,05% | 206,000€ | 202,900€ | 205,300€ |
| 16-Abr-26 | 206,900€ | 1,12% | 209,100€ | 204,100€ | 205,100€ |
| 17-Abr-26 | 215,700€ | 4,25% | 217,400€ | 206,500€ | 206,500€ |
| 20-Abr-26 | 206,500€ | -4,27% | 211,000€ | 206,300€ | 208,000€ |
| 21-Abr-26 | 206,700€ | 0,10% | 209,400€ | 206,300€ | 206,900€ |
| 22-Abr-26 | 201,500€ | -2,52% | 205,100€ | 200,000€ | 205,100€ |
| 23-Abr-26 | 191,800€ | -4,81% | 198,700€ | 190,000€ | 191,250€ |
| 24-Abr-26 | 185,700€ | -3,18% | 190,600€ | 184,350€ | 188,600€ |
| 27-Abr-26 | 186,450€ | 0,40% | 188,700€ | 185,100€ | 185,800€ |
| 28-Abr-26 | 182,700€ | -2,01% | 187,550€ | 182,200€ | 185,400€ |
| 29-Abr-26 | 180,600€ | -1,15% | 182,700€ | 179,100€ | 182,500€ |