| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 15-Jun-26 | 63,380€ | -1,09% | 65,060€ | 63,160€ | 64,600€ |
| 16-Jun-26 | 62,720€ | -1,04% | 63,900€ | 62,380€ | 63,580€ |
| 17-Jun-26 | 62,540€ | -0,29% | 63,240€ | 61,720€ | 63,000€ |
| 18-Jun-26 | 62,880€ | 0,54% | 62,880€ | 61,440€ | 62,240€ |
| 19-Jun-26 | 62,520€ | -0,57% | 63,240€ | 62,520€ | 62,900€ |
| 22-Jun-26 | 63,480€ | 1,54% | 63,480€ | 62,160€ | 63,000€ |
| 23-Jun-26 | 65,240€ | 2,77% | 65,280€ | 63,780€ | 63,880€ |
| 24-Jun-26 | 67,020€ | 2,73% | 67,360€ | 65,580€ | 65,740€ |
| 25-Jun-26 | 68,280€ | 1,88% | 68,760€ | 66,880€ | 66,980€ |
| 26-Jun-26 | 68,960€ | 1,00% | 68,960€ | 67,880€ | 68,080€ |
| 29-Jun-26 | 68,180€ | -1,13% | 68,960€ | 67,640€ | 68,620€ |
| 30-Jun-26 | 68,560€ | 0,56% | 69,200€ | 68,000€ | 68,500€ |
| 01-Jul-26 | 68,460€ | -0,15% | 68,760€ | 67,480€ | 68,360€ |
| 02-Jul-26 | 69,140€ | 0,99% | 69,480€ | 67,600€ | 68,000€ |
| 03-Jul-26 | 69,360€ | 0,32% | 69,540€ | 68,800€ | 68,800€ |
| 06-Jul-26 | 68,700€ | -0,95% | 70,240€ | 68,700€ | 69,520€ |
| 07-Jul-26 | 68,920€ | 0,32% | 70,280€ | 68,800€ | 68,800€ |
| 08-Jul-26 | 67,060€ | -2,70% | 68,480€ | 66,720€ | 68,300€ |
| 09-Jul-26 | 68,800€ | 2,59% | 69,180€ | 66,600€ | 67,180€ |
| 10-Jul-26 | 68,960€ | 0,23% | 69,940€ | 68,920€ | 68,920€ |
| 13-Jul-26 | 69,500€ | 0,78% | 69,500€ | 68,620€ | 68,920€ |