GECINA

16:55 21/10/25

0,42% 0,0000€

INTERVALO DIáRIO 82,3000 83,3500

FECHO:83,0000

83,0000 ABERTURA:82,6500

Intervalo 52 semanas 79,8500 102,5000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
22-Set-25	83,600€	-1,18%	84,350€	83,250€	84,350€
23-Set-25	83,850€	0,30%	84,850€	83,800€	83,950€
24-Set-25	84,150€	0,36%	84,500€	83,600€	84,150€
25-Set-25	83,200€	-1,13%	84,100€	83,050€	84,000€
26-Set-25	83,650€	0,54%	84,050€	83,150€	83,400€
29-Set-25	84,750€	1,32%	84,750€	83,100€	83,900€
30-Set-25	85,300€	0,65%	85,300€	83,950€	84,550€
01-Out-25	86,300€	1,17%	86,450€	84,500€	85,150€
02-Out-25	85,800€	-0,58%	86,600€	85,800€	86,400€
03-Out-25	85,250€	-0,64%	86,100€	84,250€	85,900€
06-Out-25	82,300€	-3,46%	84,500€	81,200€	84,400€
07-Out-25	81,750€	-0,67%	82,050€	81,350€	81,850€
08-Out-25	81,450€	-0,37%	82,600€	81,450€	81,600€
09-Out-25	81,750€	0,37%	82,300€	81,350€	81,350€
10-Out-25	81,950€	0,24%	82,500€	81,700€	82,000€
13-Out-25	81,800€	-0,18%	82,700€	81,400€	81,900€
14-Out-25	83,200€	1,71%	83,800€	81,750€	81,800€
15-Out-25	82,150€	-1,26%	83,750€	81,650€	83,150€
16-Out-25	82,450€	0,37%	82,800€	81,100€	82,250€
17-Out-25	81,950€	-0,61%	82,450€	81,700€	82,200€
20-Out-25	82,650€	0,85%	82,650€	81,650€	82,200€
21-Out-25	83,000€	0,42%	83,350€	82,300€	82,650€