| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 30-Mar-26 | 67,450€ | 3,21% | 67,450€ | 65,500€ | 65,500€ |
| 31-Mar-26 | 67,800€ | 0,52% | 68,600€ | 67,550€ | 67,550€ |
| 01-Abr-26 | 68,950€ | 1,70% | 69,600€ | 68,750€ | 69,100€ |
| 02-Abr-26 | 69,750€ | 1,16% | 69,850€ | 68,050€ | 68,400€ |
| 07-Abr-26 | 68,750€ | -1,43% | 70,550€ | 68,650€ | 70,150€ |
| 08-Abr-26 | 71,450€ | 3,93% | 72,200€ | 70,800€ | 71,000€ |
| 09-Abr-26 | 70,800€ | -0,91% | 71,550€ | 70,100€ | 71,400€ |
| 10-Abr-26 | 70,550€ | -0,35% | 71,200€ | 70,400€ | 70,750€ |
| 13-Abr-26 | 71,150€ | 0,85% | 71,150€ | 70,200€ | 70,300€ |
| 14-Abr-26 | 71,800€ | 0,91% | 72,200€ | 70,850€ | 71,500€ |
| 15-Abr-26 | 72,700€ | 1,25% | 72,700€ | 71,800€ | 72,000€ |
| 16-Abr-26 | 72,600€ | -0,14% | 73,350€ | 72,600€ | 72,950€ |
| 17-Abr-26 | 74,050€ | 2,00% | 74,100€ | 72,500€ | 72,600€ |
| 20-Abr-26 | 72,550€ | -2,03% | 73,550€ | 72,150€ | 73,200€ |
| 21-Abr-26 | 72,400€ | -0,21% | 73,150€ | 72,400€ | 72,850€ |
| 22-Abr-26 | 72,200€ | -0,28% | 72,900€ | 72,200€ | 72,500€ |
| 23-Abr-26 | 72,500€ | 0,42% | 73,100€ | 71,650€ | 72,150€ |
| 24-Abr-26 | 72,250€ | -0,34% | 73,150€ | 71,850€ | 72,400€ |
| 27-Abr-26 | 71,750€ | -0,69% | 72,700€ | 71,750€ | 72,500€ |
| 28-Abr-26 | 72,150€ | 0,56% | 72,250€ | 71,600€ | 71,750€ |