| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 22-Jun-26 | 1,225€ | -2,78% | 1,260€ | 1,225€ | 1,260€ |
| 23-Jun-26 | 1,235€ | 0,82% | 1,255€ | 1,205€ | 1,220€ |
| 24-Jun-26 | 1,200€ | 2,56% | 1,200€ | 1,180€ | 1,200€ |
| 25-Jun-26 | 1,190€ | -0,83% | 1,190€ | 1,165€ | 1,180€ |
| 26-Jun-26 | 1,220€ | 2,52% | 1,235€ | 1,180€ | 1,190€ |
| 29-Jun-26 | 1,230€ | 0,82% | 1,240€ | 1,200€ | 1,200€ |
| 30-Jun-26 | 1,230€ | 0,00% | 1,230€ | 1,200€ | 1,215€ |
| 01-Jul-26 | 1,215€ | -1,22% | 1,230€ | 1,180€ | 1,230€ |
| 02-Jul-26 | 1,190€ | -2,06% | 1,205€ | 1,165€ | 1,180€ |
| 03-Jul-26 | 1,215€ | 2,10% | 1,230€ | 1,215€ | 1,230€ |
| 06-Jul-26 | 1,195€ | -1,65% | 1,230€ | 1,195€ | 1,230€ |
| 08-Jul-26 | 1,210€ | 1,26% | 1,210€ | 1,180€ | 1,180€ |
| 09-Jul-26 | 1,180€ | -2,48% | 1,205€ | 1,180€ | 1,205€ |
| 10-Jul-26 | 1,185€ | 0,42% | 1,210€ | 1,185€ | 1,185€ |
| 13-Jul-26 | 1,200€ | 1,27% | 1,220€ | 1,185€ | 1,190€ |
| 14-Jul-26 | 1,200€ | 0,00% | 1,200€ | 1,200€ | 1,200€ |
| 15-Jul-26 | 1,180€ | -1,67% | 1,180€ | 1,180€ | 1,180€ |
| 16-Jul-26 | 1,180€ | 0,00% | 1,180€ | 1,180€ | 1,180€ |
| 17-Jul-26 | 1,170€ | -0,85% | 1,175€ | 1,170€ | 1,175€ |
| 20-Jul-26 | 1,165€ | -0,43% | 1,175€ | 1,165€ | 1,170€ |
| 21-Jul-26 | 1,175€ | 0,86% | 1,175€ | 1,160€ | 1,175€ |