| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 24-Jul-26 | 5,082€ | 2,71% | 5,096€ | 4,958€ | 4,966€ |
| 27-Jul-26 | 5,158€ | 1,50% | 5,322€ | 5,146€ | 5,296€ |
| 28-Jul-26 | 5,204€ | 0,89% | 5,234€ | 5,130€ | 5,190€ |
| 29-Jul-26 | 5,054€ | -2,88% | 5,206€ | 5,036€ | 5,198€ |
| 30-Jul-26 | 5,130€ | 1,50% | 5,174€ | 5,010€ | 5,020€ |
| 31-Jul-26 | 5,054€ | -1,48% | 5,150€ | 4,849€ | 5,030€ |
| 03-Ago-26 | 5,064€ | 0,20% | 5,210€ | 5,048€ | 5,174€ |
| 04-Ago-26 | 5,100€ | 0,71% | 5,114€ | 4,921€ | 5,054€ |
| 05-Ago-26 | 5,180€ | 1,57% | 5,214€ | 5,132€ | 5,146€ |
| 06-Ago-26 | 5,202€ | 0,42% | 5,262€ | 5,172€ | 5,182€ |
| 07-Ago-26 | 5,158€ | -0,85% | 5,210€ | 5,124€ | 5,174€ |
| 10-Ago-26 | 5,104€ | -1,05% | 5,176€ | 5,104€ | 5,176€ |
| 11-Ago-26 | 5,146€ | 0,82% | 5,186€ | 5,062€ | 5,076€ |
| 12-Ago-26 | 5,168€ | 0,43% | 5,218€ | 5,150€ | 5,170€ |
| 13-Ago-26 | 5,178€ | 0,19% | 5,242€ | 5,164€ | 5,190€ |
| 14-Ago-26 | 5,182€ | 0,08% | 5,242€ | 5,176€ | 5,186€ |
| 17-Ago-26 | 5,108€ | -1,43% | 5,220€ | 5,108€ | 5,218€ |
| 18-Ago-26 | 4,980€ | -2,51% | 5,090€ | 4,980€ | 5,090€ |
| 19-Ago-26 | 4,982€ | 0,04% | 5,048€ | 4,955€ | 5,004€ |
| 20-Ago-26 | 4,886€ | -1,93% | 4,996€ | 4,870€ | 4,980€ |
| 21-Ago-26 | 4,935€ | 1,00% | 4,968€ | 4,901€ | 4,918€ |